Market Cap $2.45T
-2.44%
Volume 24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Ofero Network (OFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00052663 | $0.00047728 | $0.00053577 | $0.00049908 | $376 | - |
| Feb-25 2026 | $0.00050595 | $0.0004634 | $0.0005098 | $0.0004634 | $81 | - |
| Feb-24 2026 | $0.0004634 | $0.00045744 | $0.00047016 | $0.00047016 | $0 | - |
| Feb-23 2026 | $0.00047021 | $0.00046508 | $0.00049046 | $0.00049046 | $99 | - |
| Feb-22 2026 | $0.00048961 | $0.00048684 | $0.00050071 | $0.00050071 | $169 | - |
| Feb-21 2026 | $0.00050372 | $0.00050372 | $0.00051673 | $0.00050528 | $476 | - |
| Feb-20 2026 | $0.00050528 | $0.00049462 | $0.00051211 | $0.00049825 | - | - |
| Feb-19 2026 | $0.00049823 | $0.00048977 | $0.0005036 | $0.0005036 | $10 | - |
| Feb-18 2026 | $0.00050408 | $0.00050408 | $0.00052311 | $0.00052206 | $4 | - |
| Feb-17 2026 | $0.00052204 | $0.00051297 | $0.00052748 | $0.00052748 | $59 | - |
| Feb-16 2026 | $0.00052748 | $0.00052082 | $0.00053548 | $0.00053548 | - | - |
| Feb-15 2026 | $0.00053136 | $0.00053136 | $0.00057941 | $0.00057265 | $144 | - |
| Feb-14 2026 | $0.00057686 | $0.00055085 | $0.00058046 | $0.00055085 | $355 | - |
| Feb-13 2026 | $0.00054816 | $0.00050119 | $0.00054816 | $0.00050908 | $102 | - |
| Feb-12 2026 | $0.00050446 | $0.00049627 | $0.0005193 | $0.0005019 | $14 | - |