Market Cap MX$46.74T -1.9%
Volume 24h MX$3.21T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Oduwa OWC

Oduwa (OWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$3.0252 MX$2.9994 MX$3.0591 MX$3.0591 MX$26,062 -
Jul-21 2024 MX$3.0587 MX$2.9792 MX$3.0587 MX$3.0212 - -
Jul-20 2024 MX$3.0133 MX$2.9796 MX$3.0259 MX$2.9987 - -
Jul-19 2024 MX$3.0006 MX$2.8422 MX$3.0176 MX$2.8590 - -
Jul-18 2024 MX$2.8744 MX$1.7370 MX$2.9216 MX$2.8842 MX$5,449 -
Jul-17 2024 MX$2.8960 MX$2.8960 MX$3.2629 MX$3.2306 MX$30,819 -
Jul-16 2024 MX$3.2145 MX$3.1028 MX$3.2177 MX$3.1915 - -
Jul-15 2024 MX$3.1930 MX$3.0847 MX$3.8735 MX$3.7649 MX$9,800 -
Jul-14 2024 MX$3.7840 MX$3.6827 MX$3.7840 MX$3.6861 - -
Jul-13 2024 MX$3.7010 MX$3.5821 MX$3.7010 MX$3.5871 - -
Jul-12 2024 MX$3.5818 MX$3.5818 MX$3.9106 MX$3.8409 MX$9,160 -
Jul-11 2024 MX$3.8371 MX$3.8371 MX$3.9388 MX$3.8578 - -
Jul-10 2024 MX$3.8680 MX$3.8457 MX$4.1921 MX$4.0953 MX$15,764 -
Jul-09 2024 MX$4.1028 MX$3.9701 MX$4.1106 MX$4.0128 - -
Jul-08 2024 MX$4.0229 MX$3.9124 MX$4.1355 MX$4.0017 MX$16,255 -

Historical and market price analysis of Oduwa (OWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1965 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.