Market Cap CN¥18.67T -1.57%
Volume 24h CN¥1.28T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Oduwa OWC

Oduwa (OWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥1.2112 CN¥1.2008 CN¥1.2247 CN¥1.2247 CN¥10,434 -
Jul-21 2024 CN¥1.2246 CN¥1.1927 CN¥1.2246 CN¥1.2095 - -
Jul-20 2024 CN¥1.2064 CN¥1.1929 CN¥1.2114 CN¥1.2006 - -
Jul-19 2024 CN¥1.2013 CN¥1.1379 CN¥1.2081 CN¥1.1446 - -
Jul-18 2024 CN¥1.1508 CN¥0.695465 CN¥1.1697 CN¥1.1547 CN¥2,181 -
Jul-17 2024 CN¥1.1594 CN¥1.1594 CN¥1.3063 CN¥1.2934 CN¥12,339 -
Jul-16 2024 CN¥1.2869 CN¥1.2422 CN¥1.2882 CN¥1.2777 - -
Jul-15 2024 CN¥1.2783 CN¥1.2350 CN¥1.5508 CN¥1.5073 CN¥3,924 -
Jul-14 2024 CN¥1.5149 CN¥1.4744 CN¥1.5149 CN¥1.4758 - -
Jul-13 2024 CN¥1.4817 CN¥1.4341 CN¥1.4817 CN¥1.4361 - -
Jul-12 2024 CN¥1.4340 CN¥1.4340 CN¥1.5656 CN¥1.5377 CN¥3,667 -
Jul-11 2024 CN¥1.5362 CN¥1.5362 CN¥1.5769 CN¥1.5445 - -
Jul-10 2024 CN¥1.5486 CN¥1.5397 CN¥1.6783 CN¥1.6396 CN¥6,311 -
Jul-09 2024 CN¥1.6426 CN¥1.5895 CN¥1.6457 CN¥1.6066 - -
Jul-08 2024 CN¥1.6106 CN¥1.5664 CN¥1.6557 CN¥1.6021 CN¥6,508 -

Historical and market price analysis of Oduwa (OWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1965 days, from day 03-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.