Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
OctonetAI (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01112 | $0.010864 | $0.011288 | $0.011069 | $77,568 | $1,095,326 |
| Aug-18 2025 | $0.011074 | $0.010877 | $0.011678 | $0.011678 | $70,831 | $1,090,826 |
| Aug-17 2025 | $0.011758 | $0.011438 | $0.012155 | $0.01149 | $81,198 | $1,158,218 |
| Aug-16 2025 | $0.011597 | $0.011077 | $0.011757 | $0.011077 | $89,956 | $1,142,377 |
| Aug-15 2025 | $0.011299 | $0.011011 | $0.012064 | $0.011785 | $90,825 | $1,113,016 |
| Aug-14 2025 | $0.011831 | $0.011831 | $0.013615 | $0.013031 | $107,590 | $1,165,395 |
| Aug-13 2025 | $0.01306 | $0.012882 | $0.014938 | $0.014028 | $112,996 | $1,286,453 |
| Aug-12 2025 | $0.013919 | $0.011269 | $0.013919 | $0.011269 | $104,585 | $1,371,075 |
| Aug-11 2025 | $0.011143 | $0.010867 | $0.011503 | $0.010916 | $103,072 | $1,097,655 |
| Aug-10 2025 | $0.011071 | $0.0102 | $0.011305 | $0.010276 | $94,905 | $1,090,582 |
| Aug-09 2025 | $0.010213 | $0.00991196 | $0.01066 | $0.00991196 | $82,887 | $1,006,005 |
| Aug-08 2025 | $0.010112 | $0.010033 | $0.01038 | $0.010372 | $53,106 | $996,078 |
| Aug-07 2025 | $0.010425 | $0.010013 | $0.010573 | $0.010453 | $98,515 | $1,026,917 |
| Aug-06 2025 | $0.010116 | $0.00928591 | $0.010116 | $0.0097207 | $98,301 | $996,517 |
| Aug-05 2025 | $0.00952668 | $0.00952668 | $0.011769 | $0.011701 | $143,739 | $938,378 |