Market Cap $3.53T 0.11%
Volume 24h $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 2 Minutes ago
OctonetAI OCTO

OctonetAI (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.060557 $0.058964 $0.070258 $0.06611 $430,147 $5,964,963
Jun-02 2025 $0.067145 $0.060802 $0.070404 $0.065559 $529,628 $6,613,816
Jun-01 2025 $0.069517 $0.059153 $0.069799 $0.063753 $605,911 $6,847,519
May-31 2025 $0.064946 $0.046431 $0.068363 $0.046431 $952,376 $6,397,232
May-30 2025 $0.045153 $0.045153 $0.05758 $0.055841 $1,159,748 $4,447,589
May-29 2025 $0.057837 $0.057837 $0.076377 $0.068375 $1,256,155 $5,696,956
May-28 2025 $0.066087 $0.063065 $0.092209 $0.082189 $2,615,920 $6,509,626
May-27 2025 $0.075048 $0.042301 $0.081431 $0.045071 $3,125,239 $7,392,284
May-26 2025 $0.044921 $0.039666 $0.045745 $0.039666 $664,496 $4,424,732
May-25 2025 $0.039573 $0.036066 $0.04039 $0.04039 $301,961 $3,897,975
May-24 2025 $0.0368 $0.031703 $0.039783 $0.033302 $732,910 $3,624,857
May-23 2025 $0.038101 $0.030587 $0.041809 $0.041809 $814,885 $3,753,008
May-22 2025 $0.041052 $0.038432 $0.047405 $0.038432 $670,270 $4,043,665
May-21 2025 $0.03744 $0.036751 $0.042632 $0.039081 $554,372 $3,687,847
May-20 2025 $0.041347 $0.031486 $0.042257 $0.031585 $859,195 $4,072,680

Historical and market price analysis of OctonetAI (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 11-19-2024.