Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
OctonetAI OCTO

OctonetAI (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00809048 $0.00588561 $0.00925987 $0.00619806 $179,302 $796,913
Oct-24 2025 $0.00620905 $0.00561236 $0.00677652 $0.00561236 $119,999 $611,592
Oct-23 2025 $0.00557682 $0.00522385 $0.00582151 $0.00522385 $81,293 $549,318
Oct-22 2025 $0.00522386 $0.00522386 $0.00549078 $0.00549078 $75,354 $514,551
Oct-21 2025 $0.00556879 $0.0054082 $0.00571237 $0.00561516 $70,748 $548,527
Oct-20 2025 $0.00560796 $0.00543936 $0.0056438 $0.00548722 $69,891 $552,384
Oct-19 2025 $0.00557088 $0.00551927 $0.00567964 $0.00562296 $70,383 $548,733
Oct-18 2025 $0.0056235 $0.00548576 $0.00563531 $0.00550497 $71,347 $553,915
Oct-17 2025 $0.00556439 $0.00524932 $0.00562159 $0.00551389 $86,492 $548,093
Oct-16 2025 $0.00547769 $0.00547769 $0.00584903 $0.0058342 $73,243 $539,553
Oct-15 2025 $0.00587407 $0.00587407 $0.00628767 $0.00619239 $73,404 $578,596
Oct-14 2025 $0.00614311 $0.00595793 $0.0065457 $0.00648885 $73,321 $605,096
Oct-13 2025 $0.00664229 $0.00620867 $0.00664229 $0.00635348 $74,217 $654,266
Oct-12 2025 $0.00636118 $0.00517804 $0.00636163 $0.00528969 $77,878 $626,577
Oct-11 2025 $0.00527959 $0.00521697 $0.00573887 $0.00573887 $73,337 $520,040

Historical and market price analysis of OctonetAI (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 11-19-2024.