Market Cap $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
12 Seconds ago
OctonetAI (OCTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00841927 | $0.00762419 | $0.00846692 | $0.00824081 | $196,915 | $829,299 |
| May-02 2025 | $0.00816966 | $0.00693271 | $0.00877634 | $0.0078718 | $79,045 | $804,712 |
| May-01 2025 | $0.00788876 | $0.00622839 | $0.00790449 | $0.00622839 | $114,190 | $777,043 |
| Apr-30 2025 | $0.00622953 | $0.00596619 | $0.00658031 | $0.00658031 | $90,569 | $613,609 |
| Apr-29 2025 | $0.00672657 | $0.00672657 | $0.00732802 | $0.00712152 | $91,207 | $662,568 |
| Apr-28 2025 | $0.00717274 | $0.00703303 | $0.00850343 | $0.00850343 | $78,598 | $706,515 |
| Apr-27 2025 | $0.00848978 | $0.00847749 | $0.00890434 | $0.00878495 | $88,255 | $836,244 |
| Apr-26 2025 | $0.00875313 | $0.00847445 | $0.00927433 | $0.00847445 | $107,429 | $862,183 |
| Apr-25 2025 | $0.00854391 | $0.00853901 | $0.010969 | $0.00979022 | $202,423 | $841,575 |
| Apr-24 2025 | $0.00998444 | $0.00664175 | $0.00998444 | $0.00680797 | $159,289 | $983,468 |
| Apr-23 2025 | $0.00684655 | $0.00434149 | $0.00713667 | $0.00434208 | $138,358 | $674,386 |
| Apr-22 2025 | $0.0043409 | $0.004247 | $0.00455947 | $0.00455947 | $77,465 | $427,579 |
| Apr-21 2025 | $0.00456672 | $0.00455699 | $0.00465479 | $0.00461976 | $15,371 | $449,822 |
| Apr-20 2025 | $0.0045408 | $0.00452612 | $0.00468169 | $0.00468169 | $5,315 | $447,269 |
| Apr-19 2025 | $0.00465733 | $0.00462142 | $0.00476462 | $0.00462198 | $56,293 | $458,748 |