Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
OctonetAI OCTO

OctonetAI (OCTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00849636 $0.0083364 $0.00988145 $0.00988027 $100,666 $836,892
Oct-03 2025 $0.00994929 $0.00940726 $0.010436 $0.010436 $93,046 $980,005
Oct-02 2025 $0.010374 $0.010002 $0.010407 $0.0101 $77,738 $1,021,883
Oct-01 2025 $0.010058 $0.00820294 $0.010164 $0.0092159 $108,006 $990,723
Sep-30 2025 $0.00921615 $0.00880804 $0.00953571 $0.00953571 $74,649 $907,791
Sep-29 2025 $0.00954097 $0.00910303 $0.00954195 $0.00934525 $73,532 $939,787
Sep-28 2025 $0.0093392 $0.00854757 $0.00934535 $0.00876977 $81,142 $919,912
Sep-27 2025 $0.00879775 $0.00871918 $0.00898672 $0.0089859 $73,268 $866,578
Sep-26 2025 $0.00889913 $0.00834456 $0.00889913 $0.00834456 $77,401 $876,565
Sep-25 2025 $0.00857948 $0.00857948 $0.00919797 $0.00898258 $85,128 $845,079
Sep-24 2025 $0.00894356 $0.00876272 $0.010746 $0.010533 $134,286 $880,941
Sep-23 2025 $0.010534 $0.010451 $0.010907 $0.01085 $77,783 $1,037,696
Sep-22 2025 $0.01092 $0.01073 $0.011496 $0.011363 $73,984 $1,075,685
Sep-21 2025 $0.011437 $0.011437 $0.012098 $0.012019 $84,853 $1,126,602
Sep-20 2025 $0.012051 $0.011799 $0.012637 $0.011799 $95,503 $1,187,055

Historical and market price analysis of OctonetAI (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 320 days, from day 11-19-2024.