Market Cap $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Coins
28.349
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-12 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-11 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-10 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-09 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-08 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-07 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-06 2024 | $0.0000079773 | $0.0000079773 | $0.0000079773 | $0.0000079773 | - | - |
Jul-05 2024 | $0.0000079773 | $0.0000079773 | $0.0000081062 | $0.0000081062 | $21 | - |
Jul-04 2024 | $0.0000081062 | $0.0000081062 | $0.0000081328 | $0.0000081328 | $37 | - |
Jul-03 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-02 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jul-01 2024 | $0.0000081328 | $0.0000081328 | $0.0000081328 | $0.0000081328 | - | - |
Jun-30 2024 | $0.0000081328 | $0.0000079925 | $0.0000081328 | $0.0000079925 | $41 | - |
Jun-29 2024 | $0.0000079925 | $0.0000079925 | $0.0000079925 | $0.0000079925 | - | - |