Market Cap CN¥18.68T -1.1%
Volume 24h CN¥755.82B -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
OctaSpace OCTA

OctaSpace (OCTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥15.74 CN¥14.86 CN¥16.30 CN¥14.86 CN¥4,553,173 CN¥476,219,233
Jul-19 2024 CN¥14.81 CN¥14.57 CN¥14.98 CN¥14.87 CN¥3,843,507 CN¥447,197,000
Jul-18 2024 CN¥14.88 CN¥14.42 CN¥15.26 CN¥15.26 CN¥3,684,325 CN¥449,176,943
Jul-17 2024 CN¥15.06 CN¥14.91 CN¥15.64 CN¥15.01 CN¥3,849,554 CN¥454,046,719
Jul-16 2024 CN¥15.23 CN¥13.93 CN¥15.60 CN¥14.29 CN¥6,075,565 CN¥459,169,145
Jul-15 2024 CN¥14.02 CN¥14.02 CN¥15.63 CN¥15.48 CN¥6,386,759 CN¥422,317,820
Jul-14 2024 CN¥15.59 CN¥15.05 CN¥15.91 CN¥15.36 CN¥4,705,011 CN¥469,013,707
Jul-13 2024 CN¥15.40 CN¥15.40 CN¥16.45 CN¥15.78 CN¥4,731,257 CN¥463,122,427
Jul-12 2024 CN¥15.70 CN¥15.06 CN¥16.17 CN¥16.14 CN¥5,425,082 CN¥471,616,482
Jul-11 2024 CN¥16.30 CN¥16.14 CN¥17.25 CN¥16.14 CN¥6,797,121 CN¥489,229,281
Jul-10 2024 CN¥16.34 CN¥15.92 CN¥16.90 CN¥16.90 CN¥7,541,041 CN¥489,997,148
Jul-09 2024 CN¥16.52 CN¥15.04 CN¥17.26 CN¥15.36 CN¥11,020,756 CN¥495,066,978
Jul-08 2024 CN¥14.79 CN¥13.11 CN¥15.22 CN¥13.30 CN¥7,468,872 CN¥442,280,138
Jul-07 2024 CN¥13.27 CN¥13.24 CN¥13.85 CN¥13.85 CN¥3,780,549 CN¥396,101,160
Jul-06 2024 CN¥13.88 CN¥13.51 CN¥13.91 CN¥13.51 CN¥3,770,871 CN¥414,110,861

Historical and market price analysis of OctaSpace (OCTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 472 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.