Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
OceanEX Token (OCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016701 | $0.00016699 | $0.00017001 | $0.00016997 | $6 | $298,624 |
| Jul-25 2024 | $0.00016997 | $0.00013797 | $0.00017901 | $0.00013797 | $3 | $303,921 |
| Jul-24 2024 | $0.00013797 | $0.00013797 | $0.00013803 | $0.00013801 | - | $246,708 |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013806 | $0.00013804 | - | $246,771 |
| Jul-22 2024 | $0.00013809 | $0.00013799 | $0.00013816 | $0.00013806 | - | $246,912 |
| Jul-21 2024 | $0.00013802 | $0.00006602 | $0.00013809 | $0.00006603 | $218 | $246,788 |
| Jul-20 2024 | $0.00006603 | $0.00005101 | $0.00006603 | $0.00005103 | $1 | $118,072 |
| Jul-19 2024 | $0.00005103 | $0.00005098 | $0.00020234 | $0.00020234 | $56 | $91,244 |
| Jul-18 2024 | $0.00020417 | $0.00019667 | $0.00020929 | $0.00020467 | $22 | $365,064 |
| Jul-17 2024 | $0.0002047 | $0.0001771 | $0.00020689 | $0.0001771 | $25 | $366,014 |
| Jul-16 2024 | $0.00017663 | $0.00017132 | $0.00020404 | $0.00019835 | - | $315,823 |
| Jul-15 2024 | $0.00019846 | $0.00019414 | $0.00021354 | $0.00021109 | $12 | $354,856 |
| Jul-14 2024 | $0.0002102 | $0.00016923 | $0.00021587 | $0.00017113 | - | $375,859 |
| Jul-13 2024 | $0.00017138 | $0.00017138 | $0.00021406 | $0.00017833 | $19 | $306,450 |
| Jul-12 2024 | $0.00020805 | $0.00019118 | $0.00022124 | $0.00022101 | $34 | $372,016 |