Market Cap $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Coins
34.447
+3
Exchanges
885
Last update
5 Seconds ago
Occidental Petroleum Tokenized Stock (Ondo) (OXYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $63.76 | $63.76 | $67.38 | $66.74 | $1,258,246 | $6,945,771 |
| Mar-30 2026 | $66.65 | $65.73 | $66.82 | $65.85 | $834,250 | $7,697,948 |
| Mar-29 2026 | $65.74 | $65.33 | $66.01 | $65.48 | $695,824 | $7,497,459 |
| Mar-28 2026 | $65.38 | $65.27 | $65.58 | $65.55 | $694,092 | $7,456,483 |
| Mar-27 2026 | $65.40 | $64.16 | $65.94 | $64.24 | $748,832 | $7,446,409 |
| Mar-26 2026 | $64.22 | $61.81 | $64.39 | $61.81 | $981,914 | $7,293,873 |
| Mar-25 2026 | $61.75 | $60.43 | $61.92 | $61.18 | $748,080 | $6,749,784 |
| Mar-24 2026 | $61.24 | $60.22 | $61.93 | $60.24 | $706,283 | $6,636,488 |
| Mar-23 2026 | $60.37 | $58.06 | $61.67 | $61.15 | $926,198 | $6,545,478 |
| Mar-22 2026 | $61.38 | $61.06 | $61.43 | $61.06 | $656,904 | $6,928,822 |
| Mar-21 2026 | $61.03 | $60.96 | $61.18 | $61.05 | $638,252 | $6,888,741 |
| Mar-20 2026 | $61.34 | $59.35 | $61.48 | $60.07 | $795,339 | $6,924,140 |
| Mar-19 2026 | $60.06 | $58.29 | $60.25 | $58.40 | $701,506 | $6,735,872 |
| Mar-18 2026 | $58.65 | $56.97 | $59.12 | $58.01 | $663,967 | $0 |
| Mar-17 2026 | $58.01 | $57.07 | $58.39 | $57.22 | $734,860 | $0 |