Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
OC Protocol (OCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00113135 | $0.00113063 | $0.00116418 | $0.00116328 | - | - |
| Aug-18 2025 | $0.00116462 | $0.00116462 | $0.00117217 | $0.00117217 | $38 | - |
| Aug-17 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-16 2025 | $0.00117217 | $0.00117217 | $0.00117217 | $0.00117217 | - | - |
| Aug-15 2025 | $0.00117217 | $0.0011704 | $0.00119241 | $0.00118377 | - | - |
| Aug-14 2025 | $0.00118569 | $0.001179 | $0.00119012 | $0.00119012 | $0 | - |
| Aug-13 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-12 2025 | $0.00119012 | $0.00119012 | $0.00119012 | $0.00119012 | - | - |
| Aug-11 2025 | $0.00119012 | $0.00118667 | $0.00122069 | $0.00119293 | - | - |
| Aug-10 2025 | $0.00118938 | $0.00108998 | $0.00118941 | $0.00108998 | $2 | - |
| Aug-09 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-08 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-07 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-06 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |
| Aug-05 2025 | $0.00108998 | $0.00108998 | $0.00108998 | $0.00108998 | - | - |