Market Cap $3.15T
-1.1%
Volume 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Coins
31.751
+1
Exchanges
885
Last update
42 Seconds ago
OC Protocol (OCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00096851 | $0.0009664 | $0.00097167 | $0.00096649 | - | - |
| May-01 2025 | $0.00096414 | $0.00094146 | $0.00097216 | $0.00094146 | $8 | - |
| Apr-30 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-29 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-28 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-27 2025 | $0.00094146 | $0.00093894 | $0.00094961 | $0.00094961 | - | - |
| Apr-26 2025 | $0.00094761 | $0.00093423 | $0.00094761 | $0.00093423 | $142 | - |
| Apr-25 2025 | $0.00093423 | $0.00093423 | $0.00093423 | $0.00093423 | - | - |
| Apr-24 2025 | $0.00093423 | $0.00092094 | $0.00093579 | $0.00093579 | - | - |
| Apr-23 2025 | $0.00093747 | $0.00085453 | $0.00094154 | $0.00085453 | $47 | - |
| Apr-22 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-21 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-20 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-19 2025 | $0.00085453 | $0.00084379 | $0.00085453 | $0.00084379 | - | - |
| Apr-18 2025 | $0.00084361 | $0.00083981 | $0.00084588 | $0.00083981 | $2 | - |