Market Cap $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Coins
34.340
+3
Exchanges
885
Last update
1 minute ago
OC Protocol (OCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-12 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-11 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-10 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-09 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-08 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-07 2026 | $0.00070948 | $0.00070948 | $0.00070948 | $0.00070948 | - | - |
| Mar-06 2026 | $0.00070948 | $0.00070948 | $0.00070967 | $0.00070967 | - | - |
| Mar-05 2026 | $0.00071185 | $0.00070822 | $0.00073163 | $0.00072872 | $19 | - |
| Mar-04 2026 | $0.00072572 | $0.00065126 | $0.00072572 | $0.00065126 | $300 | - |
| Mar-03 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-02 2026 | $0.00065126 | $0.00065126 | $0.00065126 | $0.00065126 | - | - |
| Mar-01 2026 | $0.00065126 | $0.00065126 | $0.00067758 | $0.00066931 | - | - |
| Feb-28 2026 | $0.00067047 | $0.00066474 | $0.00067228 | $0.00067228 | $42 | - |
| Feb-27 2026 | $0.00067228 | $0.00067228 | $0.00067309 | $0.00067309 | - | - |