Market Cap $2.58T
-2%
Volume 24h $176.10B
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Coins
28.171
+20
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |
Jul-21 2024 | $0.00068128 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067144 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063631 | - | - |
Jul-18 2024 | $0.00063998 | $0.00063438 | $0.00065064 | $0.00063974 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064777 | - | - |
Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
Jul-14 2024 | $0.00061178 | $0.00059448 | $0.00061178 | $0.00059453 | $11 | - |
Jul-13 2024 | $0.00059698 | $0.00057828 | $0.00059698 | $0.00057909 | $1 | - |
Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058275 | $0.00057344 | $8 | - |
Jul-11 2024 | $0.00057222 | $0.00057222 | $0.00058743 | $0.0005753 | $0 | - |
Jul-10 2024 | $0.00057678 | $0.00057405 | $0.00059117 | $0.00057698 | $3 | - |
Jul-09 2024 | $0.00057896 | $0.00056524 | $0.00057935 | $0.00056524 | $7 | - |
Jul-08 2024 | $0.00056765 | $0.00054404 | $0.00057677 | $0.00055765 | $59 | - |