Market Cap $2.05T
-0.05%
Volume 24h $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
Sep-05 2024 | $0.00055999 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059268 | $0.00057385 | $0.00059268 | $0.00057385 | - | - |
Sep-01 2024 | $0.00057371 | $0.00057371 | $0.00059007 | $0.00059007 | - | - |
Aug-31 2024 | $0.00058941 | $0.00058859 | $0.00059266 | $0.00059191 | - | - |
Aug-30 2024 | $0.00059153 | $0.00058169 | $0.00059598 | $0.00059196 | - | - |
Aug-29 2024 | $0.00059255 | $0.00058981 | $0.00060872 | $0.00059203 | - | - |
Aug-28 2024 | $0.00059105 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
Aug-27 2024 | $0.00059298 | $0.0005884 | $0.00063175 | $0.0006297 | - | - |
Aug-26 2024 | $0.00063127 | $0.00063124 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063865 | $0.00064599 | $0.00064396 | - | - |
Aug-24 2024 | $0.00063984 | $0.00063849 | $0.00064319 | $0.00064043 | - | - |