Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00128059 | $0.00126339 | - | - |
Sep-30 2024 | $0.00127032 | $0.00126721 | $0.00131015 | $0.00131015 | - | - |
Sep-29 2024 | $0.00131243 | $0.00130987 | $0.00131869 | $0.00131861 | - | - |
Sep-28 2024 | $0.00131298 | $0.00130942 | $0.00132193 | $0.00131678 | - | - |
Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.00130388 | - | - |
Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | - | - |
Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | - | - |
Sep-24 2024 | $0.00128971 | $0.00125701 | $0.00128971 | $0.00126632 | - | - |
Sep-23 2024 | $0.00126699 | $0.00125922 | $0.00128985 | $0.00125922 | - | - |
Sep-22 2024 | $0.00127269 | $0.00125065 | $0.00127269 | $0.00126542 | - | - |
Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126799 | $0.00126347 | - | - |
Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00128046 | $0.00125705 | - | - |
Sep-19 2024 | $0.00126116 | $0.00123885 | $0.0012709 | $0.00124396 | - | - |
Sep-18 2024 | $0.00121986 | $0.0011872 | $0.00121986 | $0.00120114 | - | - |
Sep-17 2024 | $0.00120306 | $0.00115618 | $0.00122581 | $0.00116553 | - | - |