Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003654 | $0.00003654 | $0.00003863 | $0.00003862 | $20 | - |
Aug-30 2024 | $0.00003862 | $0.00003284 | $0.00003875 | $0.00003657 | $529 | - |
Aug-29 2024 | $0.00003656 | $0.00003656 | $0.00004009 | $0.00004009 | $10 | - |
Aug-28 2024 | $0.00004009 | $0.0000366 | $0.00004009 | $0.00003661 | $39 | - |
Aug-27 2024 | $0.00003663 | $0.00003329 | $0.0000389 | $0.00003442 | $316 | - |
Aug-26 2024 | $0.00003443 | $0.00003065 | $0.00004771 | $0.00004768 | $1,634 | - |
Aug-25 2024 | $0.00004769 | $0.00004761 | $0.00005069 | $0.00005068 | $18 | - |
Aug-24 2024 | $0.00005068 | $0.00005068 | $0.00006103 | $0.00005569 | $828 | - |
Aug-23 2024 | $0.00005566 | $0.00004337 | $0.00006036 | $0.0000499 | $698 | - |
Aug-22 2024 | $0.0000499 | $0.00004614 | $0.00004992 | $0.00004616 | $15 | - |
Aug-21 2024 | $0.00004615 | $0.00004262 | $0.00004619 | $0.00004262 | $283 | - |
Aug-20 2024 | $0.00004262 | $0.00004073 | $0.00004761 | $0.0000476 | $45 | - |
Aug-19 2024 | $0.00004591 | $0.00003689 | $0.00005393 | $0.00004338 | $982 | - |
Aug-18 2024 | $0.00004336 | $0.00004073 | $0.00004336 | $0.0000421 | $113 | - |
Aug-17 2024 | $0.0000425 | $0.00003801 | $0.0000425 | $0.00003949 | $187 | - |