Market Cap $2.12T
5.37%
Volume 24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
Coins
28.386
+12
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-11 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-10 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-09 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-08 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-07 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-06 2023 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | $0.000000000001215312710087 | - | - |
Aug-05 2023 | $0.000000000001215155021026 | $0.000000000001202975270018 | $0.000000000001217987603706 | $0.000000000001217987603706 | $2 | - |
Aug-04 2023 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | $0.000000000001217987603706 | - | - |
Aug-03 2023 | $0.000000000001217987603706 | $0.000000000001209890450081 | $0.000000000001220710928297 | $0.000000000001220710928297 | - | - |
Aug-02 2023 | $0.000000000001220452710943 | $0.00000000000121890874541 | $0.000000000001258033210168 | $0.000000000001258033210168 | $5 | - |
Aug-01 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-31 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-30 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |
Jul-29 2023 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | $0.000000000001258033210168 | - | - |