Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017001 | $0.00016599 | $0.00017159 | $0.00017018 | $17,123 | $178,941 |
| Sep-08 2025 | $0.00017019 | $0.0001654 | $0.00017069 | $0.0001683 | $17,042 | $179,129 |
| Sep-07 2025 | $0.0001683 | $0.00016608 | $0.0001712 | $0.00016933 | $18,038 | $177,140 |
| Sep-06 2025 | $0.00016915 | $0.00016258 | $0.00017172 | $0.00016507 | $17,969 | $178,036 |
| Sep-05 2025 | $0.00016509 | $0.0001627 | $0.00017104 | $0.00016519 | $17,478 | $173,767 |
| Sep-04 2025 | $0.00016292 | $0.00016176 | $0.00016478 | $0.00016176 | $17,622 | $171,482 |
| Sep-03 2025 | $0.00016158 | $0.0001609 | $0.00016702 | $0.00016229 | $17,605 | $170,065 |
| Sep-02 2025 | $0.00016218 | $0.00015803 | $0.00016931 | $0.0001654 | $16,120 | $170,703 |
| Sep-01 2025 | $0.0001602 | $0.00015671 | $0.00017121 | $0.00015671 | $17,866 | $168,617 |
| Aug-31 2025 | $0.0001566 | $0.00015349 | $0.00016451 | $0.00016451 | $15,893 | $164,824 |
| Aug-30 2025 | $0.0001686 | $0.00016371 | $0.00018986 | $0.0001837 | $17,883 | $177,462 |
| Aug-29 2025 | $0.00018924 | $0.0001801 | $0.00019218 | $0.00019098 | $16,446 | $199,181 |
| Aug-28 2025 | $0.00019089 | $0.00018233 | $0.00020592 | $0.00018592 | $17,542 | $200,923 |
| Aug-27 2025 | $0.0001797 | $0.0001797 | $0.00019632 | $0.00019632 | $17,956 | $189,139 |
| Aug-26 2025 | $0.00019616 | $0.00019331 | $0.00021267 | $0.00020785 | $20,482 | $206,466 |