Market Cap $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027845 | $0.0002527 | $0.00029478 | $0.00025412 | $125,697 | $293,078 |
| Jul-11 2025 | $0.00027582 | $0.00024853 | $0.000316 | $0.000316 | $137,772 | $290,305 |
| Jul-10 2025 | $0.0003107 | $0.0003107 | $0.00031715 | $0.00031603 | $138,058 | $327,018 |
| Jul-09 2025 | $0.00031314 | $0.00031314 | $0.00031982 | $0.00031885 | $120,968 | $329,591 |
| Jul-08 2025 | $0.00031165 | $0.00031159 | $0.00032094 | $0.00032094 | $110,039 | $328,025 |
| Jul-07 2025 | $0.00032023 | $0.00031478 | $0.00032641 | $0.00031487 | $137,088 | $337,049 |
| Jul-06 2025 | $0.00031488 | $0.00031154 | $0.0003215 | $0.00032127 | $135,914 | $331,424 |
| Jul-05 2025 | $0.00032134 | $0.00030925 | $0.00033082 | $0.00031642 | $143,004 | $338,214 |
| Jul-04 2025 | $0.00031496 | $0.00031427 | $0.00031921 | $0.00031603 | $110,449 | $331,500 |
| Jul-03 2025 | $0.00031558 | $0.00031532 | $0.00033096 | $0.00032679 | $116,805 | $332,152 |
| Jul-02 2025 | $0.00032683 | $0.00031273 | $0.0003514 | $0.00032314 | $130,515 | $343,994 |
| Jul-01 2025 | $0.00032047 | $0.00032047 | $0.00034778 | $0.00033758 | $125,064 | $337,307 |
| Jun-30 2025 | $0.00033746 | $0.00032433 | $0.00034288 | $0.00033436 | $110,366 | $355,183 |
| Jun-29 2025 | $0.00033439 | $0.00033439 | $0.00037402 | $0.00034004 | $104,024 | $351,955 |
| Jun-28 2025 | $0.00033989 | $0.00031955 | $0.00034006 | $0.00032784 | $112,994 | $357,740 |