Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00016328 $0.00016328 $0.00016872 $0.00016811 $17,277 $171,864
Oct-25 2025 $0.00016813 $0.000168 $0.00016848 $0.00016825 $17,395 $176,960
Oct-24 2025 $0.00016833 $0.00016794 $0.00016852 $0.00016815 $18,189 $177,171
Oct-23 2025 $0.00016796 $0.0001679 $0.0001682 $0.00016812 $19,017 $176,786
Oct-22 2025 $0.00016803 $0.0001632 $0.00016803 $0.00016489 $16,715 $176,854
Oct-21 2025 $0.00016547 $0.00016529 $0.00016896 $0.00016896 $16,185 $174,168
Oct-20 2025 $0.00016887 $0.00016174 $0.00017136 $0.00016455 $17,407 $177,740
Oct-19 2025 $0.00016465 $0.00016465 $0.00017024 $0.00017014 $16,943 $173,305
Oct-18 2025 $0.00017015 $0.00016624 $0.00017015 $0.00016645 $15,972 $179,095
Oct-17 2025 $0.00016646 $0.00016492 $0.00016981 $0.00016674 $15,507 $175,208
Oct-16 2025 $0.00016663 $0.00016661 $0.00016997 $0.00016979 $15,961 $175,386
Oct-15 2025 $0.0001699 $0.00016427 $0.00017126 $0.00016718 $16,037 $178,827
Oct-14 2025 $0.00016748 $0.00016708 $0.0001684 $0.00016793 $16,750 $176,281
Oct-13 2025 $0.00016655 $0.00016654 $0.00016886 $0.00016856 $15,912 $175,302
Oct-12 2025 $0.0001688 $0.00016387 $0.0001688 $0.00016509 $15,965 $177,670

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1416 days, from day 12-11-2021.