Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
NvirWorld NVIR

NvirWorld (NVIR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00016483 $0.00015885 $0.00036001 $0.00036001 $20,394 $173,493
Oct-03 2025 $0.00017487 $0.0001573 $0.00017952 $0.00017141 $36,038 $184,060
Oct-02 2025 $0.00016626 $0.00016626 $0.00017709 $0.00017009 $17,980 $174,993
Oct-01 2025 $0.0001722 $0.00016571 $0.00018792 $0.00016582 $17,024 $181,247
Sep-30 2025 $0.00016582 $0.00016582 $0.00016935 $0.00016928 $17,507 $174,530
Sep-29 2025 $0.00016929 $0.00016693 $0.00018647 $0.00016984 $17,938 $178,183
Sep-28 2025 $0.00016994 $0.00016377 $0.00017827 $0.00017827 $15,300 $178,871
Sep-27 2025 $0.00016605 $0.00016122 $0.00016627 $0.00016141 $18,468 $174,778
Sep-26 2025 $0.00016147 $0.00015747 $0.000169 $0.00016037 $19,097 $169,959
Sep-25 2025 $0.00017036 $0.00016301 $0.00017036 $0.00016346 $23,640 $179,306
Sep-24 2025 $0.00016315 $0.00016062 $0.00016575 $0.00016565 $18,139 $171,722
Sep-23 2025 $0.00016575 $0.00016107 $0.00016598 $0.00016573 $17,616 $174,457
Sep-22 2025 $0.00016567 $0.0001608 $0.00016567 $0.00016486 $17,353 $174,370
Sep-21 2025 $0.00016478 $0.00016079 $0.00016527 $0.00016468 $17,867 $173,437
Sep-20 2025 $0.00016479 $0.00016078 $0.00016636 $0.00016636 $18,977 $173,444

Historical and market price analysis of NvirWorld (NVIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1394 days, from day 12-11-2021.