Market Cap $2.47T
2.4%
Volume 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004337 | $0.000043 | $0.00005017 | $0.00004424 | $10,465 | $45,652 |
| Feb-27 2026 | $0.00004424 | $0.00003685 | $0.00010371 | $0.00004124 | $62,532 | $46,572 |
| Feb-26 2026 | $0.00003949 | $0.00003823 | $0.0000684 | $0.0000684 | $11,596 | $41,569 |
| Feb-25 2026 | $0.00006801 | $0.00006799 | $0.00006844 | $0.000068 | $9,129 | $71,583 |
| Feb-24 2026 | $0.00006845 | $0.00006799 | $0.00006905 | $0.00006854 | $9,113 | $72,048 |
| Feb-23 2026 | $0.00006905 | $0.00006856 | $0.00007157 | $0.00007047 | $9,377 | $72,676 |
| Feb-22 2026 | $0.0000717 | $0.00007067 | $0.00007172 | $0.00007073 | $8,539 | $75,474 |
| Feb-21 2026 | $0.00007171 | $0.00007053 | $0.00007173 | $0.00007056 | $8,940 | $75,484 |
| Feb-20 2026 | $0.00007149 | $0.00007058 | $0.0000717 | $0.00007059 | $8,939 | $75,253 |
| Feb-19 2026 | $0.00007168 | $0.00007052 | $0.00007168 | $0.00007168 | $8,958 | $75,452 |
| Feb-18 2026 | $0.00007169 | $0.00007043 | $0.00007172 | $0.00007166 | $8,934 | $75,457 |
| Feb-17 2026 | $0.00007166 | $0.00007033 | $0.00007166 | $0.00007034 | $9,111 | $75,432 |
| Feb-16 2026 | $0.00007168 | $0.00007031 | $0.0000739 | $0.00007388 | $8,060 | $75,451 |
| Feb-15 2026 | $0.0000739 | $0.0000739 | $0.00007504 | $0.00007503 | $8,962 | $77,784 |
| Feb-14 2026 | $0.00007391 | $0.0000739 | $0.00007504 | $0.0000739 | $8,572 | $77,793 |