Market Cap $3.27T
-0.09%
Volume 24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
40 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00007822 | $0.00007179 | $0.00008721 | $0.00007238 | $12,857 | $82,335 |
| Dec-05 2025 | $0.00007217 | $0.00006824 | $0.00007505 | $0.0000704 | $10,284 | $75,962 |
| Dec-04 2025 | $0.00006824 | $0.00006774 | $0.00007215 | $0.00007046 | $11,822 | $71,826 |
| Dec-03 2025 | $0.00007097 | $0.00006702 | $0.00007461 | $0.00007271 | $13,445 | $74,700 |
| Dec-02 2025 | $0.00007317 | $0.00006791 | $0.00007319 | $0.0000721 | $12,145 | $77,022 |
| Dec-01 2025 | $0.00007088 | $0.00007013 | $0.00007331 | $0.00007188 | $11,967 | $74,608 |
| Nov-30 2025 | $0.00007179 | $0.00007117 | $0.00007803 | $0.00007803 | $11,453 | $75,562 |
| Nov-29 2025 | $0.00007801 | $0.00007582 | $0.00008912 | $0.00008883 | $12,669 | $82,114 |
| Nov-28 2025 | $0.00008909 | $0.00007972 | $0.00009065 | $0.00008438 | $12,339 | $93,771 |
| Nov-27 2025 | $0.00008429 | $0.00008291 | $0.0000879 | $0.00008674 | $11,927 | $88,727 |
| Nov-26 2025 | $0.00008713 | $0.00007836 | $0.0000896 | $0.00007836 | $12,040 | $91,714 |
| Nov-25 2025 | $0.00007835 | $0.00007678 | $0.00008914 | $0.00008783 | $5,858 | $82,473 |
| Nov-24 2025 | $0.00008781 | $0.00008319 | $0.00009747 | $0.00008917 | $6,551 | $92,427 |
| Nov-23 2025 | $0.00008944 | $0.00008061 | $0.00008944 | $0.00008447 | $10,335 | $94,140 |
| Nov-22 2025 | $0.00008446 | $0.00008311 | $0.00008951 | $0.0000891 | $9,675 | $88,905 |