Market Cap $3.17T
-1.79%
Volume 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
2 Minutes ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012087 | $0.00011572 | $0.0001209 | $0.00011937 | $12,169 | $127,218 |
| Dec-28 2025 | $0.00011574 | $0.00011194 | $0.00012501 | $0.00012011 | $11,600 | $121,819 |
| Dec-27 2025 | $0.00012011 | $0.00010881 | $0.00012732 | $0.00011553 | $8,302 | $126,422 |
| Dec-26 2025 | $0.00011117 | $0.00011117 | $0.00012913 | $0.00012827 | $12,543 | $117,015 |
| Dec-25 2025 | $0.00012828 | $0.00012193 | $0.00018986 | $0.00018986 | $32,834 | $135,021 |
| Dec-24 2025 | $0.00014365 | $0.00014365 | $0.00015432 | $0.00014656 | $9,911 | $151,198 |
| Dec-23 2025 | $0.00014368 | $0.0001372 | $0.0001437 | $0.00014091 | $9,858 | $151,227 |
| Dec-22 2025 | $0.00014091 | $0.00013823 | $0.00015548 | $0.00015548 | $9,271 | $148,314 |
| Dec-21 2025 | $0.00014612 | $0.00014612 | $0.00016825 | $0.00016825 | $7,063 | $153,798 |
| Dec-20 2025 | $0.00018505 | $0.00012523 | $0.00018735 | $0.00012523 | $3,810 | $194,777 |
| Dec-19 2025 | $0.00013286 | $0.00012012 | $0.00015261 | $0.00014991 | $7,804 | $139,837 |
| Dec-18 2025 | $0.00013039 | $0.00012846 | $0.00019232 | $0.00014365 | $14,895 | $137,240 |
| Dec-17 2025 | $0.00014224 | $0.00014179 | $0.00017419 | $0.00017296 | $12,629 | $149,715 |
| Dec-16 2025 | $0.00017296 | $0.00015878 | $0.00019578 | $0.00015878 | $14,391 | $182,049 |
| Dec-15 2025 | $0.0001609 | $0.0001609 | $0.00040017 | $0.00031785 | $24,040 | $169,359 |