Market Cap $3.13T
-0.48%
Volume 24h $143.51B
-20.68%
BTC % 60.23%
0.44%
ETH % 6.97%
-0.43%
Coins
31.731
+12
Exchanges
885
Last update
2 Minutes ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00037589 | $0.00036216 | $0.00038228 | $0.00037006 | $66,688 | $395,637 |
| Apr-28 2025 | $0.00037078 | $0.00035779 | $0.00041637 | $0.00041637 | $80,232 | $390,254 |
| Apr-27 2025 | $0.0004123 | $0.00041116 | $0.00049727 | $0.00047669 | $87,916 | $433,960 |
| Apr-26 2025 | $0.00048908 | $0.00040808 | $0.00056604 | $0.00041697 | $69,198 | $514,763 |
| Apr-25 2025 | $0.00041786 | $0.00039027 | $0.00043234 | $0.00039027 | $141,183 | $439,810 |
| Apr-24 2025 | $0.00037985 | $0.00037557 | $0.00044098 | $0.00042303 | $71,299 | $399,799 |
| Apr-23 2025 | $0.00042353 | $0.00040927 | $0.00045249 | $0.00044651 | $80,998 | $445,779 |
| Apr-22 2025 | $0.00044787 | $0.00042786 | $0.00044787 | $0.00043553 | $144,911 | $471,398 |
| Apr-21 2025 | $0.00043606 | $0.00041829 | $0.00045681 | $0.0004225 | $125,076 | $458,959 |
| Apr-20 2025 | $0.00040903 | $0.00039627 | $0.00043429 | $0.00043195 | $122,723 | $430,511 |
| Apr-19 2025 | $0.00043245 | $0.00038391 | $0.00048123 | $0.00047253 | $118,287 | $455,168 |
| Apr-18 2025 | $0.00046388 | $0.00046033 | $0.00048842 | $0.00048313 | $126,500 | $488,241 |
| Apr-17 2025 | $0.0004759 | $0.00045857 | $0.00049224 | $0.00046779 | $132,894 | $500,898 |
| Apr-16 2025 | $0.00046771 | $0.00045779 | $0.00050318 | $0.00050318 | $105,641 | $492,280 |
| Apr-15 2025 | $0.00050246 | $0.00050246 | $0.00054488 | $0.00052604 | $77,141 | $528,855 |