Market Cap $3.53T
3.07%
Volume 24h $258.40B
37.95%
BTC % 54.49%
0.03%
ETH % 11.77%
0.08%
Coins
30.453
+16
Exchanges
885
Last update
41 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00085935 | $0.00078513 | $0.00110392 | $0.00082143 | $43,343 | $904,485 |
| Dec-31 2024 | $0.0008238 | $0.00080917 | $0.00103794 | $0.00103768 | $15,084 | $867,065 |
| Dec-30 2024 | $0.00103774 | $0.00091835 | $0.00112187 | $0.00112163 | $65,211 | $1,092,239 |
| Dec-29 2024 | $0.00096776 | $0.00088337 | $0.00111011 | $0.001028 | $50,398 | $1,018,583 |
| Dec-28 2024 | $0.00102784 | $0.00075019 | $0.00118346 | $0.0009487 | $34,274 | $1,081,820 |
| Dec-27 2024 | $0.00094869 | $0.00083716 | $0.0010043 | $0.0008998 | $51,885 | $998,518 |
| Dec-26 2024 | $0.00100651 | $0.00090082 | $0.00116381 | $0.00109989 | $39,489 | $1,059,366 |
| Dec-25 2024 | $0.00100103 | $0.00100093 | $0.00112475 | $0.00100961 | $36,281 | $1,053,604 |
| Dec-24 2024 | $0.00100985 | $0.00100085 | $0.00133431 | $0.00119725 | $47,940 | $1,062,888 |
| Dec-23 2024 | $0.00119664 | $0.00108673 | $0.00119664 | $0.00109736 | $34,397 | $1,259,478 |
| Dec-22 2024 | $0.0011233 | $0.00110479 | $0.00133997 | $0.00110479 | $50,529 | $1,182,296 |
| Dec-21 2024 | $0.00109989 | $0.00099104 | $0.00118228 | $0.00117178 | $32,402 | $1,157,651 |
| Dec-20 2024 | $0.00121837 | $0.00087341 | $0.00134508 | $0.00134508 | $63,110 | $1,282,352 |
| Dec-19 2024 | $0.00112889 | $0.00112283 | $0.00144489 | $0.00140226 | $64,394 | $1,188,173 |
| Dec-18 2024 | $0.00134025 | $0.00134025 | $0.00159116 | $0.00146566 | $40,442 | $1,410,633 |