Market Cap $2.35T
-4.27%
Volume 24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
Coins
28.363
+14
Exchanges
885
Last update
18 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00526932 | $0.00508776 | $0.00538177 | $0.00508776 | $1,205,926 | $5,546,026 |
| Aug-01 2024 | $0.00510168 | $0.00510168 | $0.00595508 | $0.00591171 | $1,166,521 | $5,369,589 |
| Jul-31 2024 | $0.00600519 | $0.00525114 | $0.00600519 | $0.0053209 | $1,753,255 | $6,320,545 |
| Jul-30 2024 | $0.00526808 | $0.00525529 | $0.00583468 | $0.00565167 | $1,061,085 | $5,544,727 |
| Jul-29 2024 | $0.00574864 | $0.0057476 | $0.00605397 | $0.00588188 | $1,343,286 | $6,050,518 |
| Jul-28 2024 | $0.00591627 | $0.00585567 | $0.00619035 | $0.00600296 | $1,437,203 | $6,226,945 |
| Jul-27 2024 | $0.00625605 | $0.005877 | $0.00625605 | $0.005877 | $1,287,500 | $6,584,573 |
| Jul-26 2024 | $0.00587822 | $0.00573237 | $0.00678652 | $0.00674925 | $1,164,687 | $6,186,905 |
| Jul-25 2024 | $0.00676458 | $0.00651677 | $0.00720893 | $0.0070484 | $1,350,734 | $7,119,802 |
| Jul-24 2024 | $0.00707008 | $0.00699598 | $0.00735497 | $0.00718001 | $1,027,628 | $7,441,350 |
| Jul-23 2024 | $0.00716819 | $0.0070008 | $0.007729 | $0.0072405 | $3,673,486 | $7,544,609 |
| Jul-22 2024 | $0.00728455 | $0.00725276 | $0.00786808 | $0.00786808 | $3,140,700 | $7,667,085 |
| Jul-21 2024 | $0.00772807 | $0.0072931 | $0.00779911 | $0.00747487 | $3,634,017 | $8,133,887 |
| Jul-20 2024 | $0.00751205 | $0.00744396 | $0.00792131 | $0.0077784 | $3,559,774 | $7,906,528 |
| Jul-19 2024 | $0.00772292 | $0.00748443 | $0.0078803 | $0.00761932 | $3,510,238 | $8,128,469 |