Market Cap $2.02T
-3.92%
Volume 24h $197.73B
36.94%
BTC % 52.54%
-0.2%
ETH % 13.23%
-2.34%
Coins
28.699
+7
Exchanges
885
Last update
47 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00292444 | $0.00285971 | $0.0029455 | $0.00287577 | $52,643 | $3,078,014 |
| Sep-04 2024 | $0.00285978 | $0.00282302 | $0.00293813 | $0.00293511 | $39,434 | $3,009,954 |
| Sep-03 2024 | $0.00293564 | $0.00293043 | $0.00297567 | $0.00293466 | $68,832 | $3,089,799 |
| Sep-02 2024 | $0.00293469 | $0.00290465 | $0.0030163 | $0.00300321 | $114,039 | $3,088,805 |
| Sep-01 2024 | $0.00299388 | $0.00290922 | $0.00300366 | $0.00298077 | $85,048 | $3,151,096 |
| Aug-31 2024 | $0.00296937 | $0.00290578 | $0.00302401 | $0.00299595 | $64,603 | $3,125,299 |
| Aug-30 2024 | $0.002998 | $0.00296889 | $0.00300841 | $0.00300421 | $175,761 | $3,155,437 |
| Aug-29 2024 | $0.00291378 | $0.00291337 | $0.00302113 | $0.00302101 | $496,224 | $3,066,796 |
| Aug-28 2024 | $0.00300208 | $0.00290106 | $0.0030033 | $0.00295773 | $114,165 | $3,159,734 |
| Aug-27 2024 | $0.00295984 | $0.00295984 | $0.00304693 | $0.00303049 | $452,422 | $3,115,273 |
| Aug-26 2024 | $0.00298968 | $0.00288927 | $0.00302199 | $0.00288927 | $543,264 | $3,146,682 |
| Aug-25 2024 | $0.00283872 | $0.00283872 | $0.00293105 | $0.00293017 | $606,086 | $2,987,792 |
| Aug-24 2024 | $0.00292586 | $0.00289926 | $0.00299873 | $0.00298257 | $437,447 | $3,079,510 |
| Aug-23 2024 | $0.00298359 | $0.00294294 | $0.00302032 | $0.00294294 | $564,016 | $3,140,271 |
| Aug-22 2024 | $0.00294179 | $0.0029321 | $0.00349427 | $0.00347532 | $359,603 | $3,096,271 |