Market Cap $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Coins
28.465
+22
Exchanges
885
Last update
22 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00344387 | $0.00328059 | $0.004032 | $0.00383679 | $1,405,830 | $3,624,715 |
| Aug-12 2024 | $0.00382871 | $0.00353005 | $0.00419585 | $0.00419585 | $636,359 | $4,029,764 |
| Aug-11 2024 | $0.00418346 | $0.00399598 | $0.00430244 | $0.00417371 | $682,140 | $4,403,144 |
| Aug-10 2024 | $0.0041721 | $0.00405827 | $0.00434037 | $0.00405827 | $1,208,335 | $4,391,192 |
| Aug-09 2024 | $0.0040973 | $0.00400662 | $0.00467521 | $0.00467521 | $972,369 | $4,312,460 |
| Aug-08 2024 | $0.00404643 | $0.00358461 | $0.00453445 | $0.00359439 | $1,053,129 | $4,258,919 |
| Aug-07 2024 | $0.00383063 | $0.00372961 | $0.00441405 | $0.0037364 | $1,128,700 | $4,031,791 |
| Aug-06 2024 | $0.00372167 | $0.00312295 | $0.00390377 | $0.00363298 | $1,898,912 | $3,917,107 |
| Aug-05 2024 | $0.00369122 | $0.00313727 | $0.00525553 | $0.00502209 | $916,494 | $3,885,059 |
| Aug-04 2024 | $0.00500866 | $0.00499278 | $0.00537659 | $0.0050559 | $1,514,685 | $5,271,682 |
| Aug-03 2024 | $0.00508346 | $0.00501753 | $0.00532221 | $0.00521549 | $1,566,475 | $5,350,404 |
| Aug-02 2024 | $0.00526932 | $0.00508776 | $0.00538177 | $0.00508776 | $1,205,926 | $5,546,026 |
| Aug-01 2024 | $0.00510168 | $0.00510168 | $0.00595508 | $0.00591171 | $1,166,521 | $5,369,589 |
| Jul-31 2024 | $0.00600519 | $0.00525114 | $0.00600519 | $0.0053209 | $1,753,255 | $6,320,545 |
| Jul-30 2024 | $0.00526808 | $0.00525529 | $0.00583468 | $0.00565167 | $1,061,085 | $5,544,727 |