Market Cap $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Coins
28.570
+10
Exchanges
885
Last update
3 Minutes ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00298359 | $0.00294294 | $0.00302032 | $0.00294294 | $564,016 | $3,140,271 |
| Aug-22 2024 | $0.00294179 | $0.0029321 | $0.00349427 | $0.00347532 | $359,603 | $3,096,271 |
| Aug-21 2024 | $0.00357226 | $0.0033055 | $0.00378756 | $0.00357209 | $1,358,178 | $3,759,853 |
| Aug-20 2024 | $0.00356881 | $0.00322588 | $0.00396195 | $0.00322588 | $2,148,495 | $3,756,222 |
| Aug-19 2024 | $0.00322114 | $0.00312598 | $0.003325 | $0.003325 | $679,768 | $3,390,292 |
| Aug-18 2024 | $0.00330257 | $0.00306863 | $0.00345146 | $0.00320478 | $1,521,496 | $3,475,996 |
| Aug-17 2024 | $0.0031282 | $0.00289173 | $0.00332983 | $0.00289244 | $1,872,631 | $3,292,470 |
| Aug-16 2024 | $0.00284685 | $0.00277309 | $0.00328998 | $0.00320525 | $1,572,246 | $2,996,345 |
| Aug-15 2024 | $0.0032108 | $0.00285533 | $0.00347311 | $0.00337965 | $1,525,580 | $3,379,415 |
| Aug-14 2024 | $0.00340445 | $0.00336154 | $0.00348149 | $0.00340771 | $1,682,678 | $3,583,234 |
| Aug-13 2024 | $0.00344387 | $0.00328059 | $0.004032 | $0.00383679 | $1,405,830 | $3,624,715 |
| Aug-12 2024 | $0.00382871 | $0.00353005 | $0.00419585 | $0.00419585 | $636,359 | $4,029,764 |
| Aug-11 2024 | $0.00418346 | $0.00399598 | $0.00430244 | $0.00417371 | $682,140 | $4,403,144 |
| Aug-10 2024 | $0.0041721 | $0.00405827 | $0.00434037 | $0.00405827 | $1,208,335 | $4,391,192 |
| Aug-09 2024 | $0.0040973 | $0.00400662 | $0.00467521 | $0.00467521 | $972,369 | $4,312,460 |