Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
45 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00526808 | $0.00525529 | $0.00583468 | $0.00565167 | $1,061,085 | $5,544,727 |
| Jul-29 2024 | $0.00574864 | $0.0057476 | $0.00605397 | $0.00588188 | $1,343,286 | $6,050,518 |
| Jul-28 2024 | $0.00591627 | $0.00585567 | $0.00619035 | $0.00600296 | $1,437,203 | $6,226,945 |
| Jul-27 2024 | $0.00625605 | $0.005877 | $0.00625605 | $0.005877 | $1,287,500 | $6,584,573 |
| Jul-26 2024 | $0.00587822 | $0.00573237 | $0.00678652 | $0.00674925 | $1,164,687 | $6,186,905 |
| Jul-25 2024 | $0.00676458 | $0.00651677 | $0.00720893 | $0.0070484 | $1,350,734 | $7,119,802 |
| Jul-24 2024 | $0.00707008 | $0.00699598 | $0.00735497 | $0.00718001 | $1,027,628 | $7,441,350 |
| Jul-23 2024 | $0.00716819 | $0.0070008 | $0.007729 | $0.0072405 | $3,673,486 | $7,544,609 |
| Jul-22 2024 | $0.00728455 | $0.00725276 | $0.00786808 | $0.00786808 | $3,140,700 | $7,667,085 |
| Jul-21 2024 | $0.00772807 | $0.0072931 | $0.00779911 | $0.00747487 | $3,634,017 | $8,133,887 |
| Jul-20 2024 | $0.00751205 | $0.00744396 | $0.00792131 | $0.0077784 | $3,559,774 | $7,906,528 |
| Jul-19 2024 | $0.00772292 | $0.00748443 | $0.0078803 | $0.00761932 | $3,510,238 | $8,128,469 |
| Jul-18 2024 | $0.00762996 | $0.00750856 | $0.00796611 | $0.00785864 | $3,693,269 | $8,030,631 |
| Jul-17 2024 | $0.0078686 | $0.00749234 | $0.00787538 | $0.00758382 | $3,286,609 | $8,281,802 |
| Jul-16 2024 | $0.00759186 | $0.00743811 | $0.00794524 | $0.00794524 | $3,288,922 | $7,990,529 |