Market Cap $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Coins
28.969
+15
Exchanges
885
Last update
43 Seconds ago
NvirWorld (NVIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00318749 | $0.00309718 | $0.0032444 | $0.00321518 | $92,344 | $3,354,873 |
| Sep-30 2024 | $0.00321488 | $0.00321488 | $0.00325735 | $0.00324341 | $83,899 | $3,383,708 |
| Sep-29 2024 | $0.00324214 | $0.00318195 | $0.00340415 | $0.00340415 | $66,458 | $3,412,400 |
| Sep-28 2024 | $0.00340397 | $0.00337648 | $0.00355897 | $0.00350778 | $66,768 | $3,582,722 |
| Sep-27 2024 | $0.00347052 | $0.00344609 | $0.00351391 | $0.00349636 | $97,394 | $3,652,766 |
| Sep-26 2024 | $0.00351017 | $0.00335563 | $0.00357119 | $0.00335563 | $85,117 | $3,694,501 |
| Sep-25 2024 | $0.00334865 | $0.00317823 | $0.00334865 | $0.00318432 | $100,314 | $3,524,504 |
| Sep-24 2024 | $0.0031858 | $0.00311698 | $0.0031858 | $0.00314186 | $77,536 | $3,353,093 |
| Sep-23 2024 | $0.00314684 | $0.00309427 | $0.00315213 | $0.00309453 | $98,176 | $3,312,089 |
| Sep-22 2024 | $0.00310303 | $0.00309116 | $0.0031115 | $0.00310285 | $92,578 | $3,265,986 |
| Sep-21 2024 | $0.00310191 | $0.00309683 | $0.00312333 | $0.00311872 | $93,236 | $3,264,805 |
| Sep-20 2024 | $0.00312006 | $0.00307982 | $0.00313663 | $0.00308221 | $92,422 | $3,283,901 |
| Sep-19 2024 | $0.00308987 | $0.00299009 | $0.00308987 | $0.00302185 | $64,697 | $3,252,131 |
| Sep-18 2024 | $0.00300615 | $0.00277081 | $0.00303107 | $0.00277619 | $89,281 | $3,164,018 |
| Sep-17 2024 | $0.00278998 | $0.00277425 | $0.00279755 | $0.00277719 | $97,770 | $2,936,494 |