Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
1 minute ago
Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000091788 | $0.0000091788 | $0.0000093728 | $0.0000093728 | - | $65,811 |
| Sep-08 2025 | $0.0000093728 | $0.0000093728 | $0.0000095799 | $0.0000095799 | - | $67,202 |
| Sep-07 2025 | $0.0000095799 | $0.0000095466 | $0.0000098399 | $0.0000098399 | - | $68,686 |
| Sep-06 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-05 2025 | $0.0000098399 | $0.0000098399 | $0.0000098399 | $0.0000098399 | - | $70,550 |
| Sep-04 2025 | $0.0000098399 | $0.0000097258 | $0.0000098399 | $0.0000097258 | - | $70,550 |
| Sep-03 2025 | $0.0000097258 | $0.0000097123 | $0.0000097258 | $0.0000097123 | - | $69,732 |
| Sep-02 2025 | $0.0000097123 | $0.0000097123 | $0.00000993 | $0.00000993 | - | $69,636 |
| Sep-01 2025 | $0.00000993 | $0.00000993 | $0.00001008 | $0.00001008 | - | $71,196 |
| Aug-31 2025 | $0.00001008 | $0.0000093814 | $0.00001008 | $0.0000093814 | - | $72,324 |
| Aug-30 2025 | $0.0000093814 | $0.0000093799 | $0.0000093814 | $0.0000093799 | - | $67,263 |
| Aug-29 2025 | $0.0000093799 | $0.0000093799 | $0.0000099783 | $0.0000099783 | - | $67,252 |
| Aug-28 2025 | $0.0000099783 | $0.0000099783 | $0.0000099783 | $0.0000099783 | - | $71,543 |
| Aug-27 2025 | $0.0000099783 | $0.0000099047 | $0.0000099885 | $0.0000099047 | - | $71,543 |
| Aug-26 2025 | $0.0000099047 | $0.0000095851 | $0.00001019 | $0.00001019 | - | $71,015 |