Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003487 | $0.00003487 | $0.00003585 | $0.00003557 | $2,012 | $250,018 |
| Aug-30 2024 | $0.00003557 | $0.00003557 | $0.0000361 | $0.0000361 | $217 | $255,064 |
| Aug-29 2024 | $0.0000361 | $0.00003481 | $0.00003714 | $0.00003483 | $2,486 | $258,865 |
| Aug-28 2024 | $0.00003483 | $0.0000308 | $0.0000393 | $0.00003363 | $22,214 | $249,773 |
| Aug-27 2024 | $0.00003363 | $0.00003363 | $0.00003532 | $0.00003532 | $470 | $241,132 |
| Aug-26 2024 | $0.00003532 | $0.00003532 | $0.00003658 | $0.00003658 | $670 | $253,275 |
| Aug-25 2024 | $0.00003658 | $0.00003528 | $0.00003878 | $0.00003878 | $5,018 | $262,330 |
| Aug-24 2024 | $0.00003878 | $0.00003838 | $0.0000427 | $0.0000427 | $16,356 | $278,106 |
| Aug-23 2024 | $0.00003757 | $0.00003613 | $0.00003757 | $0.00003613 | $2,334 | $269,371 |
| Aug-22 2024 | $0.00003613 | $0.00003613 | $0.00003673 | $0.00003673 | $27 | $259,105 |
| Aug-21 2024 | $0.00003673 | $0.00003554 | $0.00003673 | $0.00003581 | $584 | $263,396 |
| Aug-20 2024 | $0.00003581 | $0.00003552 | $0.00004255 | $0.00004106 | $9,545 | $256,772 |
| Aug-19 2024 | $0.00004106 | $0.00003983 | $0.00004181 | $0.00004181 | $1,089 | $294,400 |
| Aug-18 2024 | $0.00004181 | $0.0000404 | $0.00004181 | $0.0000404 | $1,372 | $299,780 |
| Aug-17 2024 | $0.00004079 | $0.00003952 | $0.00004116 | $0.00003952 | $937 | $292,519 |