Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
Nvidia Inu NINU

Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000060525 $0.0000059231 $0.0000060525 $0.0000059231 - $43,396
Jul-07 2025 $0.0000059231 $0.0000058803 $0.0000059752 $0.0000058803 - $42,467
Jul-06 2025 $0.0000058803 $0.0000058639 $0.0000058803 $0.0000058639 - $42,161
Jul-05 2025 $0.0000058639 $0.0000058639 $0.0000059056 $0.0000058646 - $42,044
Jul-04 2025 $0.0000058646 $0.0000058646 $0.0000062346 $0.0000062346 - $42,048
Jul-03 2025 $0.0000062346 $0.0000062346 $0.0000063699 $0.0000063699 - $44,701
Jul-02 2025 $0.0000063699 $0.0000059738 $0.0000063699 $0.0000059738 - $45,671
Jul-01 2025 $0.0000059738 $0.0000059738 $0.0000061317 $0.0000061317 - $42,831
Jun-30 2025 $0.0000061317 $0.0000059577 $0.0000061317 $0.0000059577 - $43,963
Jun-29 2025 $0.0000059577 $0.0000059577 $0.0000059577 $0.0000059577 - $42,716
Jun-28 2025 $0.0000059577 $0.0000059577 $0.0000059577 $0.0000059577 - $42,716
Jun-27 2025 $0.0000059577 $0.0000059577 $0.0000062579 $0.0000062579 - $42,716
Jun-26 2025 $0.0000062579 $0.0000060052 $0.0000062579 $0.0000060052 - $44,868
Jun-25 2025 $0.0000060052 $0.0000056939 $0.000006052 $0.0000056939 - $43,056
Jun-24 2025 $0.0000056939 $0.0000056939 $0.0000056939 $0.0000056939 - $40,825

Historical and market price analysis of Nvidia Inu (NINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 491 days, from day 03-05-2024.