Market Cap $3.45T
-1.11%
Volume 24h $237.13B
-9.96%
BTC % 60.38%
0.44%
ETH % 8.77%
-0.45%
Coins
32.159
+13
Exchanges
885
Last update
3 Minutes ago
Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000066273 | $0.0000066273 | $0.0000066273 | $0.0000066273 | - | $47,517 |
| Jun-16 2025 | $0.0000066273 | $0.0000066273 | $0.0000066273 | $0.0000066273 | - | $47,517 |
| Jun-15 2025 | $0.0000066273 | $0.0000066273 | $0.0000067651 | $0.0000066438 | - | $47,517 |
| Jun-14 2025 | $0.0000066438 | $0.0000066438 | $0.0000068536 | $0.0000068536 | - | $47,635 |
| Jun-13 2025 | $0.0000068536 | $0.0000068044 | $0.0000070887 | $0.0000070887 | $110 | $49,139 |
| Jun-12 2025 | $0.0000070872 | $0.0000070872 | $0.000007631 | $0.000007631 | - | $50,814 |
| Jun-11 2025 | $0.000007631 | $0.0000073967 | $0.000007631 | $0.0000073967 | - | $54,713 |
| Jun-10 2025 | $0.0000073967 | $0.0000066839 | $0.0000073967 | $0.0000066839 | - | $53,034 |
| Jun-09 2025 | $0.0000066839 | $0.0000066839 | $0.0000067736 | $0.0000067736 | - | $47,923 |
| Jun-08 2025 | $0.0000067736 | $0.0000067736 | $0.0000071016 | $0.0000071016 | - | $48,566 |
| Jun-07 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-06 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-05 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-04 2025 | $0.0000072722 | $0.0000072722 | $0.0000072722 | $0.0000072722 | - | $52,141 |
| Jun-03 2025 | $0.0000072722 | $0.0000070674 | $0.0000072722 | $0.0000070674 | - | $52,141 |