Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Nvidia Inu NINU

Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001373 $0.00001373 $0.00001376 $0.00001376 - $98,477
Oct-03 2025 $0.00001376 $0.00001369 $0.00001378 $0.00001369 - $98,670
Oct-02 2025 $0.00001369 $0.00001317 $0.00001369 $0.00001317 - $98,195
Oct-01 2025 $0.00001317 $0.00001217 $0.00001317 $0.00001217 $35 $94,439
Sep-30 2025 $0.00001217 $0.00001217 $0.00001217 $0.00001217 - $87,264
Sep-29 2025 $0.00001217 $0.00001217 $0.00001217 $0.00001217 - $87,264
Sep-28 2025 $0.00001217 $0.00001217 $0.00001217 $0.00001217 - $87,264
Sep-27 2025 $0.00001217 $0.00001201 $0.00001217 $0.00001201 - $87,264
Sep-26 2025 $0.00001201 $0.00001201 $0.00001271 $0.00001271 - $86,160
Sep-25 2025 $0.00001271 $0.00001271 $0.00001271 $0.00001271 - $91,198
Sep-24 2025 $0.00001271 $0.00001271 $0.00001337 $0.00001337 - $91,198
Sep-23 2025 $0.00001337 $0.00001336 $0.00001337 $0.00001336 - $95,928
Sep-22 2025 $0.00001336 $0.00001336 $0.00001423 $0.00001423 $7 $95,805
Sep-21 2025 $0.00001423 $0.00001423 $0.00001445 $0.00001445 - $102,040
Sep-20 2025 $0.00001445 $0.00001445 $0.00001445 $0.00001445 - $103,643

Historical and market price analysis of Nvidia Inu (NINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 579 days, from day 03-05-2024.