Market Cap $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Nvidia Inu NINU

Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000082313 $0.0000082198 $0.000008565 $0.000008565 - $59,017
Oct-25 2025 $0.000008565 $0.000008565 $0.000008565 $0.000008565 - $61,409
Oct-24 2025 $0.000008565 $0.0000080552 $0.000008565 $0.0000080552 - $61,409
Oct-23 2025 $0.0000080552 $0.0000080477 $0.0000080552 $0.0000080477 - $57,754
Oct-22 2025 $0.0000080477 $0.0000080477 $0.0000084066 $0.0000084066 - $57,701
Oct-21 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-20 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-19 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-18 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-17 2025 $0.0000084066 $0.0000084066 $0.0000084066 $0.0000084066 - $60,274
Oct-16 2025 $0.0000084066 $0.0000084066 $0.0000085692 $0.0000085692 - $60,274
Oct-15 2025 $0.0000085692 $0.0000085692 $0.0000085692 $0.0000085692 - $61,439
Oct-14 2025 $0.0000085692 $0.0000085692 $0.0000087608 $0.0000085695 - $61,439
Oct-13 2025 $0.0000085695 $0.0000085695 $0.0000087908 $0.0000087044 - $61,442
Oct-12 2025 $0.0000087232 $0.0000077404 $0.0000092899 $0.0000092899 - $62,544

Historical and market price analysis of Nvidia Inu (NINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 601 days, from day 03-05-2024.