Market Cap $3.61T
1.64%
Volume 24h $204.57B
0.37%
BTC % 60.31%
-0.74%
ETH % 8.89%
2.47%
Coins
32.365
+13
Exchanges
885
Last update
1 minute ago
Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000060525 | $0.0000059231 | $0.0000060525 | $0.0000059231 | - | $43,396 |
| Jul-07 2025 | $0.0000059231 | $0.0000058803 | $0.0000059752 | $0.0000058803 | - | $42,467 |
| Jul-06 2025 | $0.0000058803 | $0.0000058639 | $0.0000058803 | $0.0000058639 | - | $42,161 |
| Jul-05 2025 | $0.0000058639 | $0.0000058639 | $0.0000059056 | $0.0000058646 | - | $42,044 |
| Jul-04 2025 | $0.0000058646 | $0.0000058646 | $0.0000062346 | $0.0000062346 | - | $42,048 |
| Jul-03 2025 | $0.0000062346 | $0.0000062346 | $0.0000063699 | $0.0000063699 | - | $44,701 |
| Jul-02 2025 | $0.0000063699 | $0.0000059738 | $0.0000063699 | $0.0000059738 | - | $45,671 |
| Jul-01 2025 | $0.0000059738 | $0.0000059738 | $0.0000061317 | $0.0000061317 | - | $42,831 |
| Jun-30 2025 | $0.0000061317 | $0.0000059577 | $0.0000061317 | $0.0000059577 | - | $43,963 |
| Jun-29 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-28 2025 | $0.0000059577 | $0.0000059577 | $0.0000059577 | $0.0000059577 | - | $42,716 |
| Jun-27 2025 | $0.0000059577 | $0.0000059577 | $0.0000062579 | $0.0000062579 | - | $42,716 |
| Jun-26 2025 | $0.0000062579 | $0.0000060052 | $0.0000062579 | $0.0000060052 | - | $44,868 |
| Jun-25 2025 | $0.0000060052 | $0.0000056939 | $0.000006052 | $0.0000056939 | - | $43,056 |
| Jun-24 2025 | $0.0000056939 | $0.0000056939 | $0.0000056939 | $0.0000056939 | - | $40,825 |