Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
Nutcash (NCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00984237 | $0.00966981 | $0.00984237 | $0.00966981 | - | - |
| Aug-19 2025 | $0.00966981 | $0.00966981 | $0.00985426 | $0.00985426 | - | - |
| Aug-18 2025 | $0.00985426 | $0.00985426 | $0.010205 | $0.010205 | - | - |
| Aug-17 2025 | $0.010205 | $0.010159 | $0.010205 | $0.010159 | - | - |
| Aug-16 2025 | $0.010159 | $0.010159 | $0.010595 | $0.010595 | - | - |
| Aug-15 2025 | $0.010595 | $0.010595 | $0.010955 | $0.010955 | - | - |
| Aug-14 2025 | $0.010955 | $0.010757 | $0.010955 | $0.010757 | - | - |
| Aug-13 2025 | $0.010757 | $0.00985951 | $0.010757 | $0.00985951 | - | - |
| Aug-12 2025 | $0.00985951 | $0.00985951 | $0.01035 | $0.010333 | - | - |
| Aug-11 2025 | $0.010333 | $0.010333 | $0.010333 | $0.010333 | - | - |
| Aug-10 2025 | $0.010333 | $0.010333 | $0.010432 | $0.010432 | - | - |
| Aug-09 2025 | $0.010432 | $0.00937126 | $0.010432 | $0.00937126 | - | - |
| Aug-08 2025 | $0.00937126 | $0.009326 | $0.00937126 | $0.009326 | - | - |
| Aug-07 2025 | $0.009326 | $0.00867099 | $0.009326 | $0.00867099 | - | - |
| Aug-06 2025 | $0.00867099 | $0.00867099 | $0.00875779 | $0.00875779 | - | - |