Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
29 Seconds ago
Nutcash (NCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00996043 | $0.00996043 | $0.00996043 | $0.00996043 | - | - |
| Sep-08 2025 | $0.00996043 | $0.00986555 | $0.00996043 | $0.00986555 | - | - |
| Sep-07 2025 | $0.00986555 | $0.00985996 | $0.010051 | $0.00985996 | - | - |
| Sep-06 2025 | $0.00985996 | $0.00985996 | $0.00994842 | $0.00994842 | - | - |
| Sep-05 2025 | $0.00994842 | $0.00994842 | $0.010156 | $0.010156 | - | - |
| Sep-04 2025 | $0.010156 | $0.010067 | $0.010156 | $0.010067 | - | - |
| Sep-03 2025 | $0.010067 | $0.010067 | $0.010067 | $0.010067 | - | - |
| Sep-02 2025 | $0.010067 | $0.010067 | $0.010287 | $0.010287 | - | - |
| Sep-01 2025 | $0.010287 | $0.010251 | $0.010287 | $0.010251 | - | - |
| Aug-31 2025 | $0.010251 | $0.01009 | $0.010251 | $0.01009 | - | - |
| Aug-30 2025 | $0.01009 | $0.01009 | $0.010175 | $0.010175 | - | - |
| Aug-29 2025 | $0.010175 | $0.00980715 | $0.010316 | $0.010316 | - | - |
| Aug-28 2025 | $0.010316 | $0.010316 | $0.010521 | $0.010521 | - | - |
| Aug-27 2025 | $0.010521 | $0.010403 | $0.010521 | $0.010403 | - | - |
| Aug-26 2025 | $0.010403 | $0.010403 | $0.010403 | $0.010403 | - | - |