Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
Nutcash (NCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00563441 | $0.00562039 | $0.00573043 | $0.00562039 | $54 | - |
| Nov-17 2025 | $0.00562039 | $0.00562039 | $0.00576319 | $0.00576319 | - | - |
| Nov-16 2025 | $0.00576319 | $0.00576319 | $0.00578628 | $0.00578628 | - | - |
| Nov-15 2025 | $0.00578628 | $0.00567233 | $0.00578628 | $0.00567233 | - | - |
| Nov-14 2025 | $0.00567233 | $0.00567233 | $0.00649098 | $0.00649098 | - | - |
| Nov-13 2025 | $0.00649098 | $0.00649098 | $0.00659232 | $0.00659232 | - | - |
| Nov-12 2025 | $0.00659232 | $0.00633437 | $0.00659232 | $0.00645432 | - | - |
| Nov-11 2025 | $0.00645432 | $0.00645432 | $0.00651693 | $0.00651693 | - | - |
| Nov-10 2025 | $0.00651693 | $0.00651693 | $0.00665547 | $0.00663077 | - | - |
| Nov-09 2025 | $0.00663077 | $0.00625919 | $0.00663077 | $0.00625919 | $59 | - |
| Nov-08 2025 | $0.00625919 | $0.00615125 | $0.00625919 | $0.00615125 | - | - |
| Nov-07 2025 | $0.00615125 | $0.00613498 | $0.00615125 | $0.00613498 | - | - |
| Nov-06 2025 | $0.00613498 | $0.0060016 | $0.00613498 | $0.0060016 | - | - |
| Nov-05 2025 | $0.0060016 | $0.0060016 | $0.00637396 | $0.00637396 | - | - |
| Nov-04 2025 | $0.00637396 | $0.00637396 | $0.00707692 | $0.00707692 | - | - |