Market Cap Rp39,872.44T 1.08%
Volume 24h Rp1,365.16T 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-08 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-07 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-06 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-05 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-04 2022 Rp0.227317 Rp0.227317 Rp0.227317 Rp0.227317 - -
Nov-03 2022 Rp0.227317 Rp0.219586 Rp0.232754 Rp0.220484 - -
Nov-02 2022 Rp0.220844 Rp0.218351 Rp0.240409 Rp0.240409 Rp125,417 -
Nov-01 2022 Rp0.240409 Rp0.239382 Rp0.263744 Rp0.257965 Rp11,937 -
Oct-31 2022 Rp0.257965 Rp0.254747 Rp0.294439 Rp0.280472 Rp127,053 -
Oct-30 2022 Rp0.280472 Rp0.27752 Rp0.280893 Rp0.280732 Rp23,056 -
Oct-29 2022 Rp0.280732 Rp0.280732 Rp0.280732 Rp0.280732 - -
Oct-28 2022 Rp0.280732 Rp0.280732 Rp0.280732 Rp0.280732 - -
Oct-27 2022 Rp0.280732 Rp0.280184 Rp0.286284 Rp0.283653 - -
Oct-26 2022 Rp0.283653 Rp0.267283 Rp0.284908 Rp0.267283 Rp15,698 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 204 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16351.67402 IDR.