Market Cap CL$2,346.79T -1.12%
Volume 24h CL$131.43T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-08 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-07 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-06 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-05 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-04 2022 CL$0.012853 CL$0.012853 CL$0.012853 CL$0.012853 - -
Nov-03 2022 CL$0.012853 CL$0.012416 CL$0.013161 CL$0.012467 - -
Nov-02 2022 CL$0.012487 CL$0.012346 CL$0.013594 CL$0.013594 CL$7,092 -
Nov-01 2022 CL$0.013594 CL$0.013536 CL$0.014913 CL$0.014586 CL$675 -
Oct-31 2022 CL$0.014586 CL$0.014404 CL$0.016649 CL$0.015859 CL$7,184 -
Oct-30 2022 CL$0.015859 CL$0.015692 CL$0.015883 CL$0.015874 CL$1,304 -
Oct-29 2022 CL$0.015874 CL$0.015874 CL$0.015874 CL$0.015874 - -
Oct-28 2022 CL$0.015874 CL$0.015874 CL$0.015874 CL$0.015874 - -
Oct-27 2022 CL$0.015874 CL$0.015843 CL$0.016188 CL$0.016039 - -
Oct-26 2022 CL$0.016039 CL$0.015113 CL$0.01611 CL$0.015113 CL$888 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 204 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.62 CLP.