Market Cap CHF2.20T 1.25%
Volume 24h CHF73.97B 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-08 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-07 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-06 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-05 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-04 2022 CHF0.00001248 CHF0.00001248 CHF0.00001248 CHF0.00001248 - -
Nov-03 2022 CHF0.00001248 CHF0.00001206 CHF0.00001278 CHF0.00001211 - -
Nov-02 2022 CHF0.00001213 CHF0.00001199 CHF0.0000132 CHF0.0000132 CHF7 -
Nov-01 2022 CHF0.0000132 CHF0.00001315 CHF0.00001449 CHF0.00001417 CHF1 -
Oct-31 2022 CHF0.00001417 CHF0.00001399 CHF0.00001617 CHF0.0000154 CHF7 -
Oct-30 2022 CHF0.0000154 CHF0.00001524 CHF0.00001543 CHF0.00001542 CHF1 -
Oct-29 2022 CHF0.00001542 CHF0.00001542 CHF0.00001542 CHF0.00001542 - -
Oct-28 2022 CHF0.00001542 CHF0.00001542 CHF0.00001542 CHF0.00001542 - -
Oct-27 2022 CHF0.00001542 CHF0.00001539 CHF0.00001572 CHF0.00001558 - -
Oct-26 2022 CHF0.00001558 CHF0.00001468 CHF0.00001565 CHF0.00001468 CHF1 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89838 CHF.