Market Cap AU$3.79T 0.29%
Volume 24h AU$263.20B -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-08 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-07 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-06 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-05 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-04 2022 AU$0.00002083 AU$0.00002083 AU$0.00002083 AU$0.00002083 - -
Nov-03 2022 AU$0.00002083 AU$0.00002012 AU$0.00002133 AU$0.00002021 - -
Nov-02 2022 AU$0.00002024 AU$0.00002001 AU$0.00002203 AU$0.00002203 AU$11 -
Nov-01 2022 AU$0.00002203 AU$0.00002194 AU$0.00002417 AU$0.00002364 AU$1 -
Oct-31 2022 AU$0.00002364 AU$0.00002335 AU$0.00002698 AU$0.0000257 AU$12 -
Oct-30 2022 AU$0.0000257 AU$0.00002543 AU$0.00002574 AU$0.00002573 AU$2 -
Oct-29 2022 AU$0.00002573 AU$0.00002573 AU$0.00002573 AU$0.00002573 - -
Oct-28 2022 AU$0.00002573 AU$0.00002573 AU$0.00002573 AU$0.00002573 - -
Oct-27 2022 AU$0.00002573 AU$0.00002568 AU$0.00002624 AU$0.000026 - -
Oct-26 2022 AU$0.000026 AU$0.0000245 AU$0.00002611 AU$0.0000245 AU$1 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49886 AUD.