Market Cap AU$3.76T -0.97%
Volume 24h AU$211.36B -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-08 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-07 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-06 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-05 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-04 2022 AU$0.00002064 AU$0.00002064 AU$0.00002064 AU$0.00002064 - -
Nov-03 2022 AU$0.00002064 AU$0.00001994 AU$0.00002114 AU$0.00002002 - -
Nov-02 2022 AU$0.00002005 AU$0.00001983 AU$0.00002183 AU$0.00002183 AU$11 -
Nov-01 2022 AU$0.00002183 AU$0.00002174 AU$0.00002395 AU$0.00002343 AU$1 -
Oct-31 2022 AU$0.00002343 AU$0.00002313 AU$0.00002674 AU$0.00002547 AU$12 -
Oct-30 2022 AU$0.00002547 AU$0.0000252 AU$0.00002551 AU$0.00002549 AU$2 -
Oct-29 2022 AU$0.00002549 AU$0.00002549 AU$0.00002549 AU$0.00002549 - -
Oct-28 2022 AU$0.00002549 AU$0.00002549 AU$0.00002549 AU$0.00002549 - -
Oct-27 2022 AU$0.00002549 AU$0.00002544 AU$0.000026 AU$0.00002576 - -
Oct-26 2022 AU$0.00002576 AU$0.00002427 AU$0.00002587 AU$0.00002427 AU$1 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4852 AUD.