Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
34 Seconds ago
NuriFootBall (NRFB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000647 | $0.00006469 | $0.00006613 | $0.00006508 | $282 | $13,463 |
| Oct-18 2024 | $0.00006715 | $0.00006407 | $0.00007126 | $0.00006921 | $3,987 | $13,973 |
| Oct-17 2024 | $0.00006006 | $0.00005644 | $0.00006013 | $0.00005681 | $1,356 | $12,499 |
| Oct-16 2024 | $0.00005823 | $0.00005168 | $0.00005823 | $0.00005371 | $404 | $12,118 |
| Oct-15 2024 | $0.00005371 | $0.00005165 | $0.00005437 | $0.00005165 | $213 | $11,177 |
| Oct-14 2024 | $0.00005371 | $0.00005163 | $0.00005451 | $0.00005167 | $150 | $11,176 |
| Oct-13 2024 | $0.00005289 | $0.00005167 | $0.00005474 | $0.00005302 | $52 | $11,005 |
| Oct-12 2024 | $0.00005304 | $0.00005098 | $0.00005304 | $0.00005267 | $30 | $11,037 |
| Oct-11 2024 | $0.00005267 | $0.00005096 | $0.00005576 | $0.00005264 | $255 | $10,961 |
| Oct-10 2024 | $0.00005264 | $0.00005152 | $0.0000563 | $0.00005556 | $906 | $10,954 |
| Oct-09 2024 | $0.00005556 | $0.00005295 | $0.00005739 | $0.00005674 | $1,132 | $11,562 |
| Oct-08 2024 | $0.00005674 | $0.00005527 | $0.00005784 | $0.00005784 | $338 | $11,807 |
| Oct-07 2024 | $0.00005784 | $0.00005643 | $0.00005939 | $0.00005885 | $1,208 | $12,037 |
| Oct-06 2024 | $0.00005885 | $0.00005578 | $0.0000594 | $0.00005683 | $87 | $12,246 |
| Oct-05 2024 | $0.00005683 | $0.00005495 | $0.00005823 | $0.00005817 | $166 | $11,825 |