Market Cap $3.39T
-2.79%
Volume 24h $185.58B
4.35%
BTC % 60.69%
0.49%
ETH % 8.61%
-2.43%
Coins
32.211
+28
Exchanges
885
Last update
2 Minutes ago
Nuklai (NAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00199907 | $0.00192895 | $0.00214017 | $0.00211474 | $164,322 | - |
| Jun-19 2025 | $0.00194578 | $0.0018928 | $0.00203103 | $0.00192496 | $186,889 | - |
| Jun-18 2025 | $0.00191749 | $0.00173404 | $0.00191749 | $0.00175995 | $164,318 | - |
| Jun-17 2025 | $0.00177741 | $0.00174138 | $0.00194792 | $0.00191822 | $203,738 | - |
| Jun-16 2025 | $0.00204018 | $0.0020001 | $0.00208495 | $0.00200115 | $159,358 | - |
| Jun-15 2025 | $0.00202624 | $0.00190896 | $0.00208508 | $0.00208508 | $151,456 | - |
| Jun-14 2025 | $0.00190023 | $0.00184562 | $0.00211299 | $0.00202817 | $148,436 | - |
| Jun-13 2025 | $0.00204984 | $0.00184187 | $0.00209868 | $0.00203439 | $183,775 | - |
| Jun-12 2025 | $0.00204662 | $0.0020461 | $0.00223403 | $0.00223403 | $162,018 | - |
| Jun-11 2025 | $0.0022421 | $0.0021993 | $0.00234525 | $0.00227247 | $154,831 | - |
| Jun-10 2025 | $0.00227178 | $0.00219892 | $0.00232671 | $0.00226186 | $160,809 | - |
| Jun-09 2025 | $0.00235522 | $0.00212502 | $0.00235522 | $0.00213022 | $155,500 | - |
| Jun-08 2025 | $0.00212889 | $0.00211156 | $0.00217366 | $0.00214455 | $141,961 | - |
| Jun-07 2025 | $0.00213024 | $0.00213024 | $0.00218672 | $0.00218672 | $171,894 | - |
| Jun-06 2025 | $0.00217458 | $0.00203174 | $0.00218223 | $0.00215845 | $177,829 | - |