Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
52 Seconds ago
Nuklai (NAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00096433 | $0.00094294 | $0.00099445 | $0.00098063 | $60,127 | - |
| Oct-26 2025 | $0.00097099 | $0.00093483 | $0.00099256 | $0.00097925 | $56,210 | - |
| Oct-25 2025 | $0.00099168 | $0.00093974 | $0.00099471 | $0.00096075 | $57,814 | - |
| Oct-24 2025 | $0.00095627 | $0.00093041 | $0.00098454 | $0.00094965 | $45,654 | - |
| Oct-23 2025 | $0.00095802 | $0.00093988 | $0.00102944 | $0.00093988 | $70,958 | - |
| Oct-22 2025 | $0.00096217 | $0.00094386 | $0.00100984 | $0.00100871 | $57,728 | - |
| Oct-21 2025 | $0.00102047 | $0.00099378 | $0.00103927 | $0.00103358 | $44,990 | - |
| Oct-20 2025 | $0.00101707 | $0.00100566 | $0.00106334 | $0.00103782 | $112,645 | - |
| Oct-19 2025 | $0.00103758 | $0.0009629 | $0.00104992 | $0.00098762 | $45,649 | - |
| Oct-18 2025 | $0.00098783 | $0.00096519 | $0.0010438 | $0.0010421 | $97,421 | - |
| Oct-17 2025 | $0.00100238 | $0.00092175 | $0.00100706 | $0.00097086 | $83,441 | - |
| Oct-16 2025 | $0.00097111 | $0.00094745 | $0.00105535 | $0.00101955 | $69,897 | - |
| Oct-15 2025 | $0.00100968 | $0.00100968 | $0.00108429 | $0.00107508 | $36,173 | - |
| Oct-14 2025 | $0.00107516 | $0.00105657 | $0.00116628 | $0.00116628 | $121,590 | - |
| Oct-13 2025 | $0.00118997 | $0.00098831 | $0.00120466 | $0.00099869 | $57,664 | - |