Market Cap MX$44.78T -1.9%
Volume 24h MX$2.52T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Nuklai NAI

Nuklai (NAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.133012 MX$0.116067 MX$0.144955 MX$0.118691 MX$6,548,108 -
Jul-16 2024 MX$0.118695 MX$0.118695 MX$0.142656 MX$0.141492 MX$4,423,224 -
Jul-15 2024 MX$0.142691 MX$0.110962 MX$0.142691 MX$0.112726 MX$4,415,911 -
Jul-14 2024 MX$0.112592 MX$0.107323 MX$0.118378 MX$0.11425 MX$2,253,018 -
Jul-13 2024 MX$0.114508 MX$0.113976 MX$0.118195 MX$0.118195 MX$1,658,930 -
Jul-12 2024 MX$0.117754 MX$0.114384 MX$0.130048 MX$0.123473 MX$3,536,398 -
Jul-11 2024 MX$0.12204 MX$0.12204 MX$0.134195 MX$0.134195 MX$2,106,789 -
Jul-10 2024 MX$0.135914 MX$0.130498 MX$0.140894 MX$0.130847 MX$3,229,126 -
Jul-09 2024 MX$0.130861 MX$0.130861 MX$0.15307 MX$0.15307 MX$6,670,671 -
Jul-08 2024 MX$0.15361 MX$0.132348 MX$0.158152 MX$0.133724 MX$9,695,527 -
Jul-07 2024 MX$0.13426 MX$0.111507 MX$0.13426 MX$0.112896 MX$6,646,245 -
Jul-06 2024 MX$0.113975 MX$0.111937 MX$0.120364 MX$0.115677 MX$1,487,125 -
Jul-05 2024 MX$0.116094 MX$0.08559 MX$0.122767 MX$0.093198 MX$5,916,741 -
Jul-04 2024 MX$0.092791 MX$0.091673 MX$0.104795 MX$0.103867 MX$2,999,555 -
Jul-03 2024 MX$0.106075 MX$0.106075 MX$0.11936 MX$0.118777 MX$2,570,327 -

Historical and market price analysis of Nuklai (NAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91282 MXN.