Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Nugget Trap Gold Token (NGTG$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-13 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-12 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-11 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-10 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-09 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-08 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-07 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-06 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-05 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-04 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-03 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-02 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-01 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Oct-31 2025 | $0.0050001 | $0.00499836 | $0.0050001 | $0.0049994 | - | $1,228,782 |