Market Cap $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Coins
34.466
+5
Exchanges
885
Last update
18 Seconds ago
Nugget Trap Gold Token (NGTG$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-05 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-04 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-03 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-02 2026 | $0.00001499 | $0.00001499 | $0.00009598 | $0.00009598 | $2 | $3,686 |
| Apr-01 2026 | $0.00009597 | $0.00009594 | $0.000103 | $0.000103 | $6 | $23,587 |
| Mar-31 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-30 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-29 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-28 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-27 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-26 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-25 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-24 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-23 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |