Market Cap $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Nugget Trap Gold Token (NGTG$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-03 2025 | $0.00390026 | $0.00390026 | $0.00390026 | $0.00390026 | - | $958,495 |
| Dec-02 2025 | $0.00390026 | $0.00389952 | $0.0039005 | $0.00390002 | - | $958,495 |
| Dec-01 2025 | $0.00390193 | $0.00389893 | $0.00399447 | $0.00399447 | $0 | $958,904 |
| Nov-30 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-29 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-28 2025 | $0.00399447 | $0.00399447 | $0.00399447 | $0.00399447 | - | $981,647 |
| Nov-27 2025 | $0.00399447 | $0.00399436 | $0.00399573 | $0.00399436 | - | $981,647 |
| Nov-26 2025 | $0.00399453 | $0.00009996 | $0.00399634 | $0.00009996 | $1 | $981,662 |
| Nov-25 2025 | $0.00009996 | $0.00009996 | $0.00009997 | $0.00009997 | - | $24,566 |
| Nov-24 2025 | $0.00010022 | $0.00010018 | $0.00498672 | $0.00498672 | $7 | $24,630 |
| Nov-23 2025 | $0.00001099 | $0.00001099 | $0.00049965 | $0.00049965 | $0 | $2,702 |
| Nov-22 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-21 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |
| Nov-20 2025 | $0.00049965 | $0.00049965 | $0.00049965 | $0.00049965 | - | $122,791 |