Market Cap $2.64T
3.99%
Volume 24h $169.71B
-15.72%
BTC % 52.63%
-2.94%
ETH % 9.41%
-3.5%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
NPRO (NPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.205271 | $0.195836 | $0.205271 | $0.196592 | - | - |
| Feb-12 2026 | $0.196643 | $0.193531 | $0.20788 | $0.196387 | $655 | - |
| Feb-11 2026 | $0.196387 | $0.190546 | $0.20272 | $0.199779 | - | - |
| Feb-10 2026 | $0.199779 | $0.199104 | $0.207133 | $0.207133 | - | - |
| Feb-09 2026 | $0.207133 | $0.197067 | $0.211762 | $0.210576 | $2,452 | - |
| Feb-08 2026 | $0.210576 | $0.210576 | $0.217336 | $0.216644 | - | - |
| Feb-07 2026 | $0.218563 | $0.208385 | $0.219909 | $0.216316 | - | - |
| Feb-06 2026 | $0.225135 | $0.183217 | $0.229537 | $0.183217 | - | - |
| Feb-05 2026 | $0.19837 | $0.19837 | $0.240654 | $0.240654 | $798 | - |
| Feb-04 2026 | $0.235811 | $0.235811 | $0.261101 | $0.243034 | $2,048 | - |
| Feb-03 2026 | $0.248792 | $0.237282 | $0.254165 | $0.254165 | - | - |
| Feb-02 2026 | $0.254165 | $0.243312 | $0.261988 | $0.248078 | $1,478 | - |
| Feb-01 2026 | $0.248078 | $0.245444 | $0.25597 | $0.255305 | - | - |
| Jan-31 2026 | $0.250819 | $0.247727 | $0.292541 | $0.288617 | - | - |
| Jan-30 2026 | $0.288617 | $0.285324 | $0.300356 | $0.300356 | - | - |