Market Cap $2.48T
-3.73%
Volume 24h $201.40B
13.22%
BTC % 53.75%
-0.72%
ETH % 9.67%
-1.03%
Coins
34.431
+3
Exchanges
885
Last update
2 Minutes ago
NPRO (NPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.227927 | $0.225398 | $0.239477 | $0.239476 | $1,970 | - |
| Mar-25 2026 | $0.239718 | $0.238143 | $0.259224 | $0.256283 | $3,066 | - |
| Mar-24 2026 | $0.256216 | $0.239726 | $0.264452 | $0.242371 | $1,883 | - |
| Mar-23 2026 | $0.242177 | $0.200256 | $0.270374 | $0.200256 | $13,802 | - |
| Mar-22 2026 | $0.201664 | $0.199523 | $0.206945 | $0.204509 | $504 | - |
| Mar-21 2026 | $0.212016 | $0.2114 | $0.214983 | $0.213863 | $672 | - |
| Mar-20 2026 | $0.2146 | $0.204504 | $0.215769 | $0.207802 | $1,176 | - |
| Mar-19 2026 | $0.208576 | $0.206159 | $0.218059 | $0.218059 | $951 | - |
| Mar-18 2026 | $0.218136 | $0.214563 | $0.234807 | $0.232937 | $4,718 | - |
| Mar-17 2026 | $0.233663 | $0.220988 | $0.236359 | $0.23312 | $1,650 | - |
| Mar-16 2026 | $0.23137 | $0.212657 | $0.231532 | $0.213315 | $1,859 | - |
| Mar-15 2026 | $0.213454 | $0.210096 | $0.222566 | $0.217435 | $2,791 | - |
| Mar-14 2026 | $0.217342 | $0.214558 | $0.23548 | $0.23548 | $2,784 | - |
| Mar-13 2026 | $0.225295 | $0.216903 | $0.232955 | $0.228279 | $2,934 | - |
| Mar-12 2026 | $0.226778 | $0.212615 | $0.227977 | $0.227059 | $4,686 | - |