Market Cap $2.51T
-3.53%
Volume 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Coins
34.314
+4
Exchanges
885
Last update
3 Minutes ago
NPRO (NPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.192791 | $0.190565 | $0.20119 | $0.200205 | $160 | - |
| Mar-05 2026 | $0.200205 | $0.19322 | $0.205264 | $0.204928 | $420 | - |
| Mar-04 2026 | $0.204928 | $0.203054 | $0.211547 | $0.20965 | - | - |
| Mar-03 2026 | $0.216259 | $0.206548 | $0.22269 | $0.211816 | - | - |
| Mar-02 2026 | $0.211816 | $0.178652 | $0.211816 | $0.178652 | $931 | - |
| Mar-01 2026 | $0.178652 | $0.178652 | $0.189533 | $0.185857 | - | - |
| Feb-28 2026 | $0.180953 | $0.173965 | $0.189317 | $0.189317 | - | - |
| Feb-27 2026 | $0.189017 | $0.189017 | $0.233988 | $0.232866 | $727 | - |
| Feb-26 2026 | $0.230986 | $0.198266 | $0.244391 | $0.202937 | - | - |
| Feb-25 2026 | $0.21684 | $0.174433 | $0.217009 | $0.174433 | - | - |
| Feb-24 2026 | $0.175394 | $0.172095 | $0.176097 | $0.17213 | $244 | - |
| Feb-23 2026 | $0.17213 | $0.17213 | $0.18143 | $0.177882 | - | - |
| Feb-22 2026 | $0.177882 | $0.177203 | $0.190241 | $0.190241 | - | - |
| Feb-21 2026 | $0.190241 | $0.188768 | $0.19737 | $0.19737 | $1,143 | - |
| Feb-20 2026 | $0.203568 | $0.198072 | $0.203977 | $0.198072 | - | - |