Market Cap $3.37T
-1.85%
Volume 24h $281.71B
-0.23%
BTC % 54.82%
0.71%
ETH % 11.58%
-3.36%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
Australian Digital Dollar (AUDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.66574 | $0.661771 | $0.670026 | $0.663932 | $195,138 | $3,907,443 |
| Dec-09 2025 | $0.66379 | $0.658847 | $0.666787 | $0.660162 | $186,756 | $3,895,998 |
| Dec-08 2025 | $0.660371 | $0.656327 | $0.66616 | $0.658943 | $248,388 | $3,875,929 |
| Dec-07 2025 | $0.661624 | $0.657479 | $0.669947 | $0.66183 | $223,363 | $3,883,284 |
| Dec-06 2025 | $0.662011 | $0.660541 | $0.666811 | $0.660541 | $137,935 | $3,885,555 |
| Dec-05 2025 | $0.662403 | $0.656746 | $0.666259 | $0.659103 | $432,183 | $3,887,861 |
| Dec-04 2025 | $0.659654 | $0.655166 | $0.663527 | $0.657821 | $390,395 | $3,871,722 |
| Dec-03 2025 | $0.654618 | $0.651052 | $0.65987 | $0.655448 | $1,573,249 | $3,842,164 |
| Dec-02 2025 | $0.654747 | $0.642311 | $0.656656 | $0.654137 | $895,328 | $3,842,921 |
| Dec-01 2025 | $0.653585 | $0.648488 | $0.666891 | $0.666891 | $1,730,801 | $3,836,104 |
| Nov-30 2025 | $0.656627 | $0.65241 | $0.65743 | $0.654478 | $450,844 | $3,853,958 |
| Nov-29 2025 | $0.655777 | $0.653646 | $0.657933 | $0.655813 | $456,974 | $3,848,971 |
| Nov-28 2025 | $0.65523 | $0.64769 | $0.657827 | $0.651992 | $810,426 | $3,845,760 |
| Nov-27 2025 | $0.653353 | $0.646858 | $0.653834 | $0.651569 | $722,214 | $3,834,741 |
| Nov-26 2025 | $0.649548 | $0.642573 | $0.651528 | $0.646411 | $688,655 | $3,812,410 |