Market Cap $3.05T
-10%
Volume 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Coins
33.687
+2
Exchanges
885
Last update
39 Seconds ago
Australian Digital Dollar (AUDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.648117 | $0.639953 | $0.656782 | $0.645177 | $875,754 | $3,804,007 |
| Nov-19 2025 | $0.640688 | $0.640688 | $0.654918 | $0.651101 | $786,997 | $3,760,408 |
| Nov-18 2025 | $0.651206 | $0.643086 | $0.651206 | $0.643922 | $1,121,723 | $3,822,139 |
| Nov-17 2025 | $0.648062 | $0.642811 | $0.65557 | $0.650589 | $963,415 | $3,803,683 |
| Nov-16 2025 | $0.651063 | $0.644619 | $0.657019 | $0.655538 | $792,599 | $3,821,301 |
| Nov-15 2025 | $0.653893 | $0.65018 | $0.656018 | $0.652061 | $613,106 | $3,837,908 |
| Nov-14 2025 | $0.659585 | $0.648748 | $0.659585 | $0.653738 | $1,512,761 | $3,871,316 |
| Nov-13 2025 | $0.650979 | $0.648204 | $0.661505 | $0.653041 | $1,893,555 | $3,820,806 |
| Nov-12 2025 | $0.653599 | $0.643975 | $0.664452 | $0.652803 | $933,013 | $3,836,183 |
| Nov-11 2025 | $0.652605 | $0.64931 | $0.656056 | $0.654331 | $1,308,435 | $3,830,349 |
| Nov-10 2025 | $0.650442 | $0.643824 | $0.657381 | $0.64866 | $1,227,730 | $3,817,653 |
| Nov-09 2025 | $0.649643 | $0.646522 | $0.652249 | $0.65116 | $939,500 | $3,812,966 |
| Nov-08 2025 | $0.649261 | $0.647632 | $0.65356 | $0.652267 | $877,365 | $3,810,721 |
| Nov-07 2025 | $0.650461 | $0.64171 | $0.65132 | $0.647033 | $1,313,740 | $3,817,764 |
| Nov-06 2025 | $0.648543 | $0.645935 | $0.654785 | $0.651051 | $932,352 | $3,806,509 |