Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Novara Calcio Fan Token (NOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.151797 | $0.143303 | $0.163753 | $0.155372 | $260 | $64,535 |
| Jul-25 2024 | $0.154769 | $0.150031 | $0.172288 | $0.172288 | $2,064 | $65,798 |
| Jul-24 2024 | $0.153369 | $0.146359 | $0.173919 | $0.156234 | $2,576 | $65,203 |
| Jul-23 2024 | $0.157442 | $0.133816 | $0.169064 | $0.13614 | $2,401 | $66,934 |
| Jul-22 2024 | $0.136245 | $0.136245 | $0.14336 | $0.14336 | - | $57,923 |
| Jul-21 2024 | $0.14358 | $0.136981 | $0.144342 | $0.141327 | - | $61,041 |
| Jul-20 2024 | $0.139797 | $0.138823 | $0.188741 | $0.187744 | $1 | $59,433 |
| Jul-19 2024 | $0.187549 | $0.174862 | $0.188802 | $0.177801 | - | $79,734 |
| Jul-18 2024 | $0.177152 | $0.173894 | $0.186807 | $0.184386 | - | $75,314 |
| Jul-17 2024 | $0.183893 | $0.135145 | $0.185086 | $0.142142 | $25 | $78,180 |
| Jul-16 2024 | $0.140754 | $0.134797 | $0.142913 | $0.140496 | - | $59,840 |
| Jul-15 2024 | $0.139585 | $0.13313 | $0.139585 | $0.13313 | - | $59,343 |
| Jul-14 2024 | $0.133646 | $0.129899 | $0.133646 | $0.13188 | $0 | $56,818 |
| Jul-13 2024 | $0.128364 | $0.123248 | $0.128364 | $0.123248 | - | $54,572 |
| Jul-12 2024 | $0.122914 | $0.119717 | $0.123571 | $0.121693 | - | $52,255 |