Market Cap $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
NovaBank (NVB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $23.09 | $22.63 | $23.41 | $22.63 | $1,350,067 | - |
| Jul-11 2025 | $22.54 | $22.48 | $22.86 | $22.48 | $744,353 | - |
| Jul-10 2025 | $22.50 | $22.50 | $23.01 | $22.81 | $749,649 | - |
| Jul-09 2025 | $22.85 | $22.85 | $24.03 | $24.03 | $1,257,353 | - |
| Jul-08 2025 | $24.05 | $24.05 | $24.94 | $24.86 | $1,639,844 | - |
| Jul-07 2025 | $24.90 | $24.90 | $25.43 | $25.19 | $916,260 | - |
| Jul-06 2025 | $25.26 | $25.21 | $25.64 | $25.63 | $735,529 | - |
| Jul-05 2025 | $25.57 | $25.52 | $25.82 | $25.59 | $778,877 | - |
| Jul-04 2025 | $25.56 | $25.56 | $25.93 | $25.88 | $761,331 | - |
| Jul-03 2025 | $25.92 | $25.50 | $26.33 | $25.54 | $1,058,223 | - |
| Jul-02 2025 | $25.53 | $25.53 | $26.29 | $26.24 | $977,522 | - |
| Jul-01 2025 | $26.20 | $26.20 | $26.74 | $26.31 | $1,055,006 | - |
| Jun-30 2025 | $26.33 | $26.29 | $26.89 | $26.75 | $1,009,186 | - |
| Jun-29 2025 | $26.73 | $26.66 | $27.15 | $26.66 | $1,035,261 | - |
| Jun-28 2025 | $26.75 | $26.72 | $27.13 | $26.91 | $1,377,582 | - |