Market Cap $2.81T
-0.84%
Volume 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Coins
34.180
Exchanges
885
Last update
26 Seconds ago
Nova (NOVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-26 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-25 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-24 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-23 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-22 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-21 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-20 2024 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | $0.00000000017049456204301 | - | - |
| Sep-19 2024 | $0.00000000017049456204301 | $0.00000000016239133504391 | $0.00000000017049456204301 | $0.00000000016239133504391 | $2 | - |
| Sep-18 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | - | - |
| Sep-17 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000016239133504391 | - | - |
| Sep-16 2024 | $0.00000000016239133504391 | $0.00000000016239133504391 | $0.00000000017437201534862 | $0.00000000017437201534862 | $60 | - |
| Sep-15 2024 | $0.00000000017437201534862 | $0.00000000017437201534862 | $0.00000000017437201534862 | $0.00000000017437201534862 | - | - |
| Sep-14 2024 | $0.00000000017437201534862 | $0.00000000017069087187322 | $0.00000000017437201534862 | $0.00000000017069087187322 | $456 | - |
| Sep-13 2024 | $0.00000000017069087187322 | $0.00000000017069087187322 | $0.00000000017069087187322 | $0.00000000017069087187322 | - | - |