Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.0000000001885305453049 | - | - |
Aug-29 2024 | $0.0000000001885305453049 | $0.0000000001885305453049 | $0.00000000020037018265979 | $0.00000000020037018265979 | $47 | - |
Aug-28 2024 | $0.00000000020037018265979 | $0.00000000020037018265979 | $0.00000000020037018265979 | $0.00000000020037018265979 | - | - |
Aug-27 2024 | $0.00000000020037018265979 | $0.00000000020037018265979 | $0.00000000020686483818155 | $0.00000000020686483818155 | $7 | - |
Aug-26 2024 | $0.00000000020686483818155 | $0.00000000020686483818155 | $0.00000000020686483818155 | $0.00000000020686483818155 | - | - |
Aug-25 2024 | $0.00000000020686483818155 | $0.00000000020686483818155 | $0.00000000020686483818155 | $0.00000000020686483818155 | - | - |
Aug-24 2024 | $0.00000000020686483818155 | $0.00000000020435841699634 | $0.00000000020686483818155 | $0.00000000020435841699634 | $129 | - |
Aug-23 2024 | $0.00000000020435841699634 | $0.00000000019531322746868 | $0.00000000039274642936369 | $0.00000000039274642936369 | $228 | - |
Aug-22 2024 | $0.00000000039274642936369 | $0.00000000039274642936369 | $0.00000000039315436495041 | $0.00000000039315436495041 | $1,078 | - |
Aug-21 2024 | $0.00000000039315436495041 | $0.00000000039313521452399 | $0.00000000039315436495041 | $0.00000000039313521452399 | - | - |
Aug-20 2024 | $0.00000000039313521452399 | $0.00000000039313521452399 | $0.00000000039315436495041 | $0.00000000039315436495041 | $49 | - |
Aug-19 2024 | $0.00000000039315436495041 | $0.00000000039315436495041 | $0.00000000039315436495041 | $0.00000000039315436495041 | - | - |
Aug-18 2024 | $0.00000000039315436495041 | $0.00000000039177837254122 | $0.00000000039315436495041 | $0.00000000039177837254122 | - | - |
Aug-17 2024 | $0.00000000039177837254122 | $0.00000000039177837254122 | $0.00000000039314554832544 | $0.00000000039314554832544 | $4,102 | - |
Aug-16 2024 | $0.00000000039314554832544 | $0.00000000031408032067954 | $0.00000000067101096518491 | $0.00000000067101096518491 | $33 | - |