Market Cap $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0012048 | $0.0012048 | $0.00120989 | $0.00120989 | $539 | - |
Jul-23 2024 | $0.00120989 | $0.00120989 | $0.00120989 | $0.00120989 | - | - |
Jul-22 2024 | $0.00120989 | $0.00120989 | $0.00120989 | $0.00120989 | - | - |
Jul-21 2024 | $0.00120989 | $0.00119812 | $0.00120989 | $0.00119812 | $14 | - |
Jul-20 2024 | $0.00119812 | $0.00119812 | $0.00119812 | $0.00119812 | - | - |
Jul-19 2024 | $0.00119812 | $0.00119812 | $0.00119812 | $0.00119812 | - | - |
Jul-18 2024 | $0.00119812 | $0.0011929 | $0.00119812 | $0.0011929 | $753 | - |
Jul-17 2024 | $0.0011929 | $0.0011929 | $0.00119783 | $0.00119783 | $673 | - |
Jul-16 2024 | $0.00119783 | $0.00115642 | $0.00119783 | $0.00115642 | $1,046 | - |
Jul-15 2024 | $0.00115642 | $0.00111898 | $0.00115642 | $0.00111898 | $622 | - |
Jul-14 2024 | $0.00111898 | $0.00111898 | $0.00111898 | $0.00111898 | - | - |
Jul-13 2024 | $0.00111898 | $0.00107764 | $0.00111898 | $0.00107764 | $634 | - |
Jul-12 2024 | $0.00107764 | $0.00107764 | $0.00107978 | $0.00107978 | $798 | - |
Jul-11 2024 | $0.00108953 | $0.00108953 | $0.00108953 | $0.00108953 | - | - |
Jul-10 2024 | $0.00108953 | $0.00100742 | $0.00110056 | $0.00100742 | $2,930 | - |