Market Cap $2.24T
-0.64%
Volume 24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
Coins
28.646
+22
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |
Aug-28 2024 | $0.00080656 | $0.00080508 | $0.00085147 | $0.00085147 | $1,069 | - |
Aug-27 2024 | $0.00085147 | $0.00085147 | $0.00090665 | $0.00090665 | $1,452 | - |
Aug-26 2024 | $0.00090665 | $0.00090665 | $0.00090665 | $0.00090665 | - | - |
Aug-25 2024 | $0.00092881 | $0.00092786 | $0.00092881 | $0.00092786 | $723 | - |
Aug-24 2024 | $0.00091417 | $0.00091417 | $0.00091991 | $0.00091991 | $409 | - |
Aug-23 2024 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
Aug-22 2024 | $0.00087199 | $0.00085545 | $0.00088243 | $0.00085545 | $1,259 | - |
Aug-21 2024 | $0.00085545 | $0.00083701 | $0.00085545 | $0.00085149 | $1,748 | - |
Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |