Market Cap $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Coins
34.477
+5
Exchanges
885
Last update
15 Seconds ago
Nothing Token (THING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-26 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-25 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-24 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-23 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-22 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-21 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-20 2024 | $0.0000003642 | $0.0000003642 | $0.0000003642 | $0.0000003642 | - | - |
| Sep-19 2024 | $0.0000003642 | $0.0000003553 | $0.0000003642 | $0.0000003553 | $49 | - |
| Sep-18 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-17 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-16 2024 | $0.0000003553 | $0.0000003553 | $0.0000003553 | $0.0000003553 | - | - |
| Sep-15 2024 | $0.0000003553 | $0.0000003553 | $0.0000003619 | $0.0000003619 | $1 | - |
| Sep-14 2024 | $0.0000003619 | $0.0000003522 | $0.0000003619 | $0.0000003522 | $1,668 | - |
| Sep-13 2024 | $0.0000003522 | $0.0000003522 | $0.0000003522 | $0.0000003522 | - | - |