Market Cap $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Note (NOTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-14 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-13 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-12 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-11 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Mar-10 2026 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $0 | - |
| Mar-09 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-08 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Mar-07 2026 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Mar-06 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-05 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Mar-04 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | - | - |
| Mar-03 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-02 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Mar-01 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |