Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
Not Financial Advice (NFAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-18 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-17 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-16 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-15 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-14 2025 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | - | - |
| Jul-13 2025 | $0.00009852 | $0.000095 | $0.00010204 | $0.00010204 | - | - |
| Jul-12 2025 | $0.00010204 | $0.00010204 | $0.00017377 | $0.00017377 | - | - |
| Jul-11 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-10 2025 | $0.00017377 | $0.00017377 | $0.00017377 | $0.00017377 | - | - |
| Jul-09 2025 | $0.00017377 | $0.00008927 | $0.00017377 | $0.00008927 | - | - |
| Jul-08 2025 | $0.00008927 | $0.00008927 | $0.00008927 | $0.00008927 | - | - |
| Jul-07 2025 | $0.0000925 | $0.00008223 | $0.00010163 | $0.00009163 | - | - |
| Jul-06 2025 | $0.00009163 | $0.00008776 | $0.00009163 | $0.00008776 | - | - |
| Jul-05 2025 | $0.00008776 | $0.00008776 | $0.00008776 | $0.00008776 | - | - |