Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 37 Seconds ago
Nord Finance NORD

Nord Finance (NORD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jul-04 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jul-03 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jul-02 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jul-01 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jun-30 2025 $0.00080092 $0.00080092 $0.00175959 $0.00175959 - $7,292
Jun-29 2025 $0.00175959 $0.00080092 $0.00175959 $0.00080092 - $16,020
Jun-28 2025 $0.00080092 $0.00080092 $0.00080092 $0.00080092 - $7,292
Jun-27 2025 $0.00080092 $0.00080092 $0.00130143 $0.00130143 - $7,292
Jun-26 2025 $0.00130143 $0.00080888 $0.00130827 $0.00080888 - $11,849
Jun-25 2025 $0.00080888 $0.0008007 $0.00322779 $0.00322777 $15 $7,365
Jun-24 2025 $0.00322779 $0.00322779 $0.0059814 $0.00450368 $15 $29,388
Jun-23 2025 $0.00450362 $0.00450118 $0.00642677 $0.00642677 $20 $41,004
Jun-22 2025 $0.00642677 $0.00642677 $0.0072071 $0.0072071 - $58,513
Jun-21 2025 $0.00720711 $0.00480094 $0.00736472 $0.00480094 $15 $65,618

Historical and market price analysis of Nord Finance (NORD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1635 days, from day 01-17-2021.