Market Cap $3.44T
-2.51%
Volume 24h $236.03B
-11.27%
BTC % 60.36%
0.29%
ETH % 8.77%
-0.68%
Coins
32.157
+14
Exchanges
885
Last update
4 Seconds ago
Nord Finance (NORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00682088 | $0.005688 | $0.00702503 | $0.00700365 | - | $62,101 |
| Jun-16 2025 | $0.00700369 | $0.00495898 | $0.00700369 | $0.00495997 | $15 | $63,766 |
| Jun-15 2025 | $0.00496008 | $0.00495984 | $0.00780847 | $0.00780847 | $15 | $45,160 |
| Jun-14 2025 | $0.00780847 | $0.00780847 | $0.00849267 | $0.00825931 | - | $71,093 |
| Jun-13 2025 | $0.00825931 | $0.00538238 | $0.00947291 | $0.00538238 | $15 | $75,198 |
| Jun-12 2025 | $0.00538238 | $0.00538238 | $0.00947291 | $0.00947291 | - | $49,004 |
| Jun-11 2025 | $0.00947291 | $0.00947291 | $0.00947291 | $0.00947291 | - | $86,247 |
| Jun-10 2025 | $0.00947291 | $0.00947291 | $0.00947291 | $0.00947291 | - | $86,247 |
| Jun-09 2025 | $0.00947291 | $0.00947291 | $0.00947291 | $0.00947291 | - | $86,247 |
| Jun-08 2025 | $0.00947291 | $0.00468542 | $0.00947291 | $0.00468542 | - | $86,247 |
| Jun-07 2025 | $0.00468557 | $0.00468557 | $0.00521294 | $0.00521294 | $94 | $42,660 |
| Jun-06 2025 | $0.00521256 | $0.00495896 | $0.00642702 | $0.00552044 | $15 | $47,458 |
| Jun-05 2025 | $0.00552044 | $0.00552044 | $0.00958117 | $0.00958117 | - | $50,261 |
| Jun-04 2025 | $0.00958117 | $0.00321542 | $0.00958117 | $0.00321542 | - | $87,233 |
| Jun-03 2025 | $0.00321542 | $0.00321542 | $0.00321542 | $0.00321542 | - | $29,275 |