Market Cap $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Nord Finance (NORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.054426 | $0.053391 | $0.054823 | $0.054499 | $50,075 | $451,445 |
| Sep-12 2024 | $0.054702 | $0.0541 | $0.055013 | $0.054308 | $64,471 | $453,734 |
| Sep-11 2024 | $0.054507 | $0.053902 | $0.055596 | $0.054905 | $58,346 | $452,113 |
| Sep-10 2024 | $0.055991 | $0.052296 | $0.055998 | $0.053525 | $44,911 | $464,429 |
| Sep-09 2024 | $0.05233 | $0.05224 | $0.055104 | $0.054114 | $61,535 | $434,056 |
| Sep-08 2024 | $0.054102 | $0.053304 | $0.054306 | $0.053602 | $52,283 | $448,755 |
| Sep-07 2024 | $0.054202 | $0.052969 | $0.054202 | $0.053082 | $46,103 | $449,585 |
| Sep-06 2024 | $0.052766 | $0.052262 | $0.054481 | $0.054481 | $60,177 | $437,678 |
| Sep-05 2024 | $0.054394 | $0.054087 | $0.055791 | $0.05559 | $49,704 | $451,176 |
| Sep-04 2024 | $0.055287 | $0.053336 | $0.055793 | $0.05384 | $49,776 | $458,587 |
| Sep-03 2024 | $0.05452 | $0.053526 | $0.056532 | $0.055922 | $28,341 | $452,224 |
| Sep-02 2024 | $0.055924 | $0.054531 | $0.060448 | $0.054926 | $50,236 | $463,872 |
| Sep-01 2024 | $0.054825 | $0.052538 | $0.056883 | $0.056191 | $58,198 | $454,751 |
| Aug-31 2024 | $0.056389 | $0.052118 | $0.056389 | $0.052432 | $24,535 | $467,727 |
| Aug-30 2024 | $0.052331 | $0.052331 | $0.0577 | $0.054305 | $79,362 | $434,069 |