Market Cap $2.23T
-3.36%
Volume 24h $154.10B
-7.98%
BTC % 52.14%
0.3%
ETH % 14.78%
-2.84%
Coins
28.373
+1
Exchanges
885
Last update
1 minute ago
Nord Finance (NORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.070065 | $0.069421 | $0.079185 | $0.079185 | $104,687 | $563,648 |
| Aug-02 2024 | $0.079287 | $0.078384 | $0.080739 | $0.079273 | $115,680 | $637,833 |
| Aug-01 2024 | $0.078977 | $0.07602 | $0.080476 | $0.080228 | $95,567 | $635,343 |
| Jul-31 2024 | $0.08029 | $0.078948 | $0.083473 | $0.08059 | $61,640 | $645,905 |
| Jul-30 2024 | $0.080809 | $0.077075 | $0.090423 | $0.090064 | $36,005 | $650,075 |
| Jul-29 2024 | $0.08999 | $0.087291 | $0.09099 | $0.087291 | $15,874 | $723,933 |
| Jul-28 2024 | $0.086695 | $0.086045 | $0.091137 | $0.090696 | $15,594 | $697,426 |
| Jul-27 2024 | $0.090749 | $0.089434 | $0.094086 | $0.09207 | $16,016 | $730,038 |
| Jul-26 2024 | $0.09249 | $0.091391 | $0.098515 | $0.091575 | $28,892 | $744,048 |
| Jul-25 2024 | $0.091135 | $0.08896 | $0.091792 | $0.091619 | $19,155 | $733,145 |
| Jul-24 2024 | $0.091795 | $0.088784 | $0.093816 | $0.093608 | $30,616 | $738,456 |
| Jul-23 2024 | $0.094222 | $0.087588 | $0.094222 | $0.087588 | $28,463 | $757,978 |
| Jul-22 2024 | $0.087303 | $0.087303 | $0.092934 | $0.092352 | $381,871 | $702,316 |
| Jul-21 2024 | $0.092326 | $0.087423 | $0.092326 | $0.092177 | $32,046 | $742,730 |
| Jul-20 2024 | $0.088934 | $0.087487 | $0.089947 | $0.089947 | $86,522 | $715,443 |