Market Cap $3.42T
-0.46%
Volume 24h $277.52B
5.41%
BTC % 54.22%
-0.53%
ETH % 11.53%
1.9%
Coins
33.903
+2
Exchanges
885
Last update
1 minute ago
Nooft (NOOFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-24 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-23 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-22 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-21 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-20 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-19 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-18 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-17 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-16 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-15 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-14 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-13 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-12 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |
| Aug-11 2022 | $0.00149824 | $0.00149824 | $0.00149824 | $0.00149824 | - | - |