Market Cap $3.17T
-0.71%
Volume 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
33 Seconds ago
Noodle (NOODLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003584 | $0.00003417 | $0.00003584 | $0.00003417 | $42 | - |
| Dec-27 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Dec-26 2025 | $0.00003417 | $0.00003389 | $0.00003495 | $0.00003495 | - | - |
| Dec-25 2025 | $0.00003495 | $0.00003435 | $0.0000354 | $0.00003468 | - | - |
| Dec-24 2025 | $0.00003468 | $0.00003468 | $0.00003625 | $0.00003625 | $2 | - |
| Dec-23 2025 | $0.00003625 | $0.00003487 | $0.00003625 | $0.00003576 | - | - |
| Dec-22 2025 | $0.00003576 | $0.0000357 | $0.0000362 | $0.00003597 | - | - |
| Dec-21 2025 | $0.00003597 | $0.00003594 | $0.00003745 | $0.00003744 | - | - |
| Dec-20 2025 | $0.00003744 | $0.00003744 | $0.00003751 | $0.00003751 | - | - |
| Dec-19 2025 | $0.00003751 | $0.00003504 | $0.00003751 | $0.00003504 | - | - |
| Dec-18 2025 | $0.00003504 | $0.00003504 | $0.00003635 | $0.00003532 | - | - |
| Dec-17 2025 | $0.00003532 | $0.00003514 | $0.00003834 | $0.00003834 | $70 | - |
| Dec-16 2025 | $0.00003834 | $0.00003591 | $0.00004708 | $0.00004708 | $2,830 | - |
| Dec-15 2025 | $0.00004507 | $0.00004507 | $0.00004781 | $0.00004781 | $11 | - |
| Dec-14 2025 | $0.00004797 | $0.00004664 | $0.00004918 | $0.00004871 | - | - |