Market Cap $2.58T
0.39%
Volume 24h $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
Coins
34.202
+2
Exchanges
885
Last update
21 Seconds ago
Noodle (NOODLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002765 | $0.00002509 | $0.00002765 | $0.00002509 | - | - |
| Feb-06 2026 | $0.00002509 | $0.00002489 | $0.00002645 | $0.00002645 | - | - |
| Feb-05 2026 | $0.00002645 | $0.00002645 | $0.00002886 | $0.00002863 | - | - |
| Feb-04 2026 | $0.00002863 | $0.00002863 | $0.0000317 | $0.0000317 | - | - |
| Feb-03 2026 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Feb-02 2026 | $0.0000317 | $0.0000307 | $0.0000317 | $0.00003088 | $55 | - |
| Feb-01 2026 | $0.00003088 | $0.00003088 | $0.000031 | $0.000031 | - | - |
| Jan-31 2026 | $0.000031 | $0.000031 | $0.0000362 | $0.00003619 | - | - |
| Jan-30 2026 | $0.00003578 | $0.00002973 | $0.00003578 | $0.00002973 | - | - |
| Jan-29 2026 | $0.00002973 | $0.00002973 | $0.00003909 | $0.00003887 | $19 | - |
| Jan-28 2026 | $0.00003887 | $0.00003679 | $0.00003916 | $0.00003785 | - | - |
| Jan-27 2026 | $0.00003785 | $0.00003564 | $0.00003785 | $0.00003596 | - | - |
| Jan-26 2026 | $0.00003596 | $0.00003534 | $0.00003596 | $0.00003534 | $0 | - |
| Jan-25 2026 | $0.00003534 | $0.00003534 | $0.00003796 | $0.00003687 | - | - |
| Jan-24 2026 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |