Market Cap $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Coins
34.286
+6
Exchanges
885
Last update
57 Seconds ago
Noodle (NOODLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002435 | $0.00002435 | $0.0000252 | $0.0000252 | - | - |
| Feb-26 2026 | $0.0000252 | $0.00002337 | $0.0000252 | $0.00002337 | - | - |
| Feb-25 2026 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Feb-24 2026 | $0.00002337 | $0.00002208 | $0.00002454 | $0.00002454 | - | - |
| Feb-23 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-22 2026 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Feb-21 2026 | $0.00002454 | $0.00002454 | $0.00002456 | $0.00002456 | - | - |
| Feb-20 2026 | $0.00002456 | $0.0000232 | $0.00002456 | $0.0000232 | - | - |
| Feb-19 2026 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Feb-18 2026 | $0.0000232 | $0.0000232 | $0.0000253 | $0.0000253 | - | - |
| Feb-17 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | - |
| Feb-16 2026 | $0.0000253 | $0.0000253 | $0.00002994 | $0.00002994 | - | - |
| Feb-15 2026 | $0.00002994 | $0.00002749 | $0.00003097 | $0.00002966 | - | - |
| Feb-14 2026 | $0.00002966 | $0.00002914 | $0.00003003 | $0.00003003 | $252 | - |
| Feb-13 2026 | $0.00003003 | $0.00002647 | $0.00003003 | $0.00002647 | $5 | - |