Market Cap $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Coins
34.058
+1
Exchanges
885
Last update
10 Seconds ago
Noodle (NOODLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Jan-16 2026 | $0.00004368 | $0.00004368 | $0.00004446 | $0.00004446 | - | - |
| Jan-15 2026 | $0.00004446 | $0.00004023 | $0.00004452 | $0.00004452 | - | - |
| Jan-14 2026 | $0.00004452 | $0.00004104 | $0.00004545 | $0.00004545 | - | - |
| Jan-13 2026 | $0.00004478 | $0.00004124 | $0.00004659 | $0.00004124 | - | - |
| Jan-12 2026 | $0.00004124 | $0.00004033 | $0.00004168 | $0.00004126 | - | - |
| Jan-11 2026 | $0.00004126 | $0.0000389 | $0.00004126 | $0.0000389 | - | - |
| Jan-10 2026 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Jan-09 2026 | $0.00004136 | $0.00003914 | $0.00004136 | $0.00003914 | - | - |
| Jan-08 2026 | $0.00003914 | $0.00003914 | $0.00004046 | $0.00004046 | - | - |
| Jan-07 2026 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Jan-06 2026 | $0.00004046 | $0.00003898 | $0.00004046 | $0.00003898 | - | - |
| Jan-05 2026 | $0.00003898 | $0.00003884 | $0.00003898 | $0.00003884 | - | - |
| Jan-04 2026 | $0.00003884 | $0.00003876 | $0.00003884 | $0.00003882 | - | - |
| Jan-03 2026 | $0.00003795 | $0.00003795 | $0.00003909 | $0.00003861 | - | - |