Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
32 Seconds ago
Noodle (NOODLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-07 2026 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Apr-06 2026 | $0.00002167 | $0.00002128 | $0.00002167 | $0.00002128 | - | - |
| Apr-05 2026 | $0.00002128 | $0.00002109 | $0.00002196 | $0.0000215 | - | - |
| Apr-04 2026 | $0.0000215 | $0.0000215 | $0.000022 | $0.000022 | - | - |
| Apr-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-01 2026 | $0.000022 | $0.000022 | $0.0000227 | $0.00002245 | - | - |
| Mar-31 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Mar-30 2026 | $0.00002245 | $0.00002174 | $0.00002245 | $0.00002174 | - | - |
| Mar-29 2026 | $0.00002174 | $0.00002174 | $0.00002239 | $0.00002239 | - | - |
| Mar-28 2026 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Mar-27 2026 | $0.00002239 | $0.00002239 | $0.000026 | $0.000026 | - | - |
| Mar-26 2026 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Mar-25 2026 | $0.000026 | $0.00002597 | $0.000026 | $0.00002597 | - | - |