Market Cap CL$2,454.70T 0.68%
Volume 24h CL$150.15T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-31 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-30 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-29 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-28 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-27 2023 CL$0.00881005 CL$0.00881005 CL$0.00881005 CL$0.00881005 - -
May-26 2023 CL$0.00881005 CL$0.00880905 CL$0.00881005 CL$0.00880905 - -
May-25 2023 CL$0.00880955 CL$0.00861229 CL$0.00904945 CL$0.00904945 CL$32,832 -
May-24 2023 CL$0.00904945 CL$0.00904945 CL$0.00904945 CL$0.00904945 - -
May-23 2023 CL$0.00904945 CL$0.00904945 CL$0.00904945 CL$0.00904945 - -
May-22 2023 CL$0.00904945 CL$0.00904945 CL$0.00904945 CL$0.00904945 - -
May-21 2023 CL$0.00904945 CL$0.00904378 CL$0.00913501 CL$0.00909614 - -
May-20 2023 CL$0.00909512 CL$0.00906625 CL$0.010221 CL$0.010221 CL$124,434 -
May-19 2023 CL$0.010221 CL$0.010221 CL$0.010221 CL$0.010221 - -
May-18 2023 CL$0.010221 CL$0.010221 CL$0.010221 CL$0.010221 - -

Historical and market price analysis of Noob (NOOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.