Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 25 Seconds ago
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00292512 $0.00287914 $0.00293638 $0.00291907 $77,611 $2,836,537
Oct-03 2025 $0.00291153 $0.00286686 $0.00295979 $0.00295979 $71,485 $2,823,358
Oct-02 2025 $0.00295093 $0.00286174 $0.00297056 $0.00287906 $56,052 $2,861,561
Oct-01 2025 $0.00284973 $0.00270519 $0.00287184 $0.00272473 $40,097 $2,763,425
Sep-30 2025 $0.00271847 $0.0027177 $0.00285774 $0.00285774 $86,394 $2,636,150
Sep-29 2025 $0.00286038 $0.00269359 $0.00286038 $0.00271084 $79,975 $2,773,754
Sep-28 2025 $0.00271056 $0.00259432 $0.00271236 $0.00263054 $47,491 $2,628,471
Sep-27 2025 $0.00263805 $0.00261715 $0.00266971 $0.00266571 $68,606 $2,558,160
Sep-26 2025 $0.0026321 $0.0024782 $0.00267152 $0.0024782 $112,305 $2,552,391
Sep-25 2025 $0.00250431 $0.0024853 $0.0027171 $0.0027171 $98,133 $2,428,467
Sep-24 2025 $0.00271612 $0.00271283 $0.00283103 $0.00281918 $73,627 $2,633,869
Sep-23 2025 $0.00283709 $0.00278601 $0.00287286 $0.00287286 $120,293 $2,751,177
Sep-22 2025 $0.00287233 $0.0028478 $0.00314298 $0.00314298 $100,518 $2,785,347
Sep-21 2025 $0.00314727 $0.00314077 $0.003264 $0.00324492 $93,143 $3,051,962
Sep-20 2025 $0.00324953 $0.00324486 $0.00328062 $0.00327443 $104,202 $3,151,118

Historical and market price analysis of Non-Playable Coin Solana (NPCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-25-2024.