Market Cap $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00229034 $0.00222096 $0.00229034 $0.00222157 $28,153 $2,220,977
Oct-25 2025 $0.00223734 $0.00222417 $0.00227124 $0.00227035 $57,673 $2,169,585
Oct-24 2025 $0.00226663 $0.00225115 $0.0023079 $0.00227415 $63,588 $2,197,993
Oct-23 2025 $0.00225989 $0.00215463 $0.00226066 $0.00215463 $20,098 $2,191,456
Oct-22 2025 $0.00215174 $0.00215174 $0.00224323 $0.00222795 $34,154 $2,086,578
Oct-21 2025 $0.00225506 $0.00223557 $0.00233831 $0.00230261 $63,842 $2,186,766
Oct-20 2025 $0.00226619 $0.00223849 $0.00235657 $0.00229231 $43,338 $2,197,563
Oct-19 2025 $0.00230992 $0.00224295 $0.00233792 $0.00227508 $46,767 $2,239,965
Oct-18 2025 $0.00227371 $0.00221751 $0.00227371 $0.00224254 $23,008 $2,204,853
Oct-17 2025 $0.00225642 $0.00214709 $0.0022817 $0.00222869 $73,060 $2,188,084
Oct-16 2025 $0.00221722 $0.00221722 $0.00238493 $0.00235814 $86,259 $2,150,074
Oct-15 2025 $0.00235007 $0.00235007 $0.0025236 $0.00245068 $69,334 $2,278,902
Oct-14 2025 $0.00244571 $0.00235532 $0.00255152 $0.00254428 $45,228 $2,371,649
Oct-13 2025 $0.0025494 $0.00234513 $0.00255106 $0.00239236 $48,379 $2,472,195
Oct-12 2025 $0.00238912 $0.0021833 $0.00238912 $0.0022417 $66,125 $2,316,769

Historical and market price analysis of Non-Playable Coin Solana (NPCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 07-25-2024.