Market Cap $3.58T 2.6%
Volume 24h $200.46B -8.94%
BTC % 59.52% -2.89%
ETH % 8.17% -2.44%
Coins 32.245 +9
Exchanges 885
Last update 1 minute ago
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00381423 $0.0035235 $0.00387146 $0.00354986 $228,090 $3,698,724
Jun-24 2025 $0.00355326 $0.00352982 $0.00381922 $0.00376518 $215,245 $3,445,651
Jun-23 2025 $0.0038307 $0.00314307 $0.0038307 $0.00317986 $268,362 $3,714,689
Jun-22 2025 $0.00316889 $0.00297743 $0.00384756 $0.0037559 $413,930 $3,072,924
Jun-21 2025 $0.00375133 $0.00373687 $0.00405383 $0.00389919 $291,806 $3,637,724
Jun-20 2025 $0.00390518 $0.00384353 $0.00419793 $0.00410672 $256,591 $3,786,915
Jun-19 2025 $0.00410419 $0.00400406 $0.00421737 $0.00421737 $242,728 $3,979,902
Jun-18 2025 $0.00421895 $0.00386208 $0.00425611 $0.00389864 $261,024 $4,091,187
Jun-17 2025 $0.00399054 $0.00399054 $0.00460575 $0.00452089 $236,772 $3,869,693
Jun-16 2025 $0.00463002 $0.00453001 $0.00482077 $0.00453035 $237,300 $4,489,800
Jun-15 2025 $0.00450868 $0.00431701 $0.00462015 $0.0043468 $229,281 $4,372,143
Jun-14 2025 $0.00434682 $0.00427607 $0.00448095 $0.00448095 $225,736 $4,215,178
Jun-13 2025 $0.00448522 $0.004318 $0.0045811 $0.0045811 $263,103 $4,349,389
Jun-12 2025 $0.00465842 $0.00465842 $0.0050669 $0.0050669 $259,659 $4,517,347
Jun-11 2025 $0.00506686 $0.00506686 $0.00551557 $0.00525389 $270,677 $4,913,413

Historical and market price analysis of Non-Playable Coin Solana (NPCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 07-25-2024.