Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00298095 | $0.00295314 | $0.00327788 | $0.00327788 | $120,587 | $2,890,680 |
| Aug-18 2025 | $0.00325344 | $0.00310411 | $0.00325951 | $0.00325725 | $165,432 | $3,154,916 |
| Aug-17 2025 | $0.00325314 | $0.00322138 | $0.00327819 | $0.00322357 | $98,916 | $3,154,625 |
| Aug-16 2025 | $0.00322931 | $0.0031907 | $0.00329028 | $0.0032128 | $103,504 | $3,131,519 |
| Aug-15 2025 | $0.0032054 | $0.00303954 | $0.0032054 | $0.00303954 | $117,424 | $3,108,333 |
| Aug-14 2025 | $0.00303049 | $0.00297163 | $0.00333117 | $0.0032679 | $117,887 | $2,938,711 |
| Aug-13 2025 | $0.00327272 | $0.00305357 | $0.00334976 | $0.00306118 | $130,917 | $3,173,606 |
| Aug-12 2025 | $0.00305755 | $0.00280626 | $0.00305755 | $0.00286329 | $129,331 | $2,964,958 |
| Aug-11 2025 | $0.00283823 | $0.00283823 | $0.00318308 | $0.00309211 | $126,700 | $2,752,279 |
| Aug-10 2025 | $0.00309235 | $0.00309235 | $0.00322465 | $0.00318803 | $162,315 | $2,998,702 |
| Aug-09 2025 | $0.00319654 | $0.00305525 | $0.00327536 | $0.00310577 | $209,683 | $3,099,736 |
| Aug-08 2025 | $0.00310311 | $0.00305944 | $0.00314839 | $0.00313836 | $156,043 | $3,009,133 |
| Aug-07 2025 | $0.00313673 | $0.00301233 | $0.0032347 | $0.00322577 | $202,898 | $3,041,742 |
| Aug-06 2025 | $0.00322552 | $0.00318626 | $0.00330562 | $0.00328515 | $143,672 | $3,127,839 |
| Aug-05 2025 | $0.00328318 | $0.00327801 | $0.0034086 | $0.0034086 | $160,763 | $3,183,756 |