Market Cap $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
28 Seconds ago
Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00109575 | $0.00109291 | $0.00115152 | $0.00114256 | $1,735 | $1,062,571 |
| Dec-30 2025 | $0.00114105 | $0.00112629 | $0.0011577 | $0.00114078 | $6,403 | $1,106,497 |
| Dec-29 2025 | $0.00114137 | $0.00113474 | $0.00116903 | $0.00113519 | $1,386 | $1,106,803 |
| Dec-28 2025 | $0.00113079 | $0.00109812 | $0.0011363 | $0.00110744 | $6,410 | $1,096,547 |
| Dec-27 2025 | $0.00110173 | $0.00109376 | $0.00110883 | $0.0010955 | $1,960 | $1,068,366 |
| Dec-26 2025 | $0.00109478 | $0.00107104 | $0.00111532 | $0.00107168 | $2,286 | $1,061,634 |
| Dec-25 2025 | $0.00109047 | $0.00106256 | $0.00109912 | $0.00106998 | $2,705 | $1,057,446 |
| Dec-24 2025 | $0.00106996 | $0.00106421 | $0.00110504 | $0.00110448 | $5,094 | $1,037,561 |
| Dec-23 2025 | $0.0010983 | $0.00108852 | $0.00111787 | $0.00111687 | $3,408 | $1,065,042 |
| Dec-22 2025 | $0.00111741 | $0.00111741 | $0.00116183 | $0.00114499 | $8,746 | $1,083,575 |
| Dec-21 2025 | $0.00114283 | $0.00112944 | $0.00116057 | $0.00116047 | $6,374 | $1,108,227 |
| Dec-20 2025 | $0.001163 | $0.00115747 | $0.00117691 | $0.00117691 | $6,539 | $1,127,788 |
| Dec-19 2025 | $0.00118129 | $0.00108069 | $0.00118614 | $0.00108154 | $6,013 | $1,145,524 |
| Dec-18 2025 | $0.00109629 | $0.00108446 | $0.00117736 | $0.00114347 | $4,216 | $1,063,098 |
| Dec-17 2025 | $0.00114352 | $0.00114087 | $0.00122517 | $0.00119101 | $3,168 | $1,108,894 |