Market Cap $3.47T -0.24%
Volume 24h $290.16B 29.08%
BTC % 59.99% 0.78%
ETH % 8.68% -3.45%
Coins 32.062 +15
Exchanges 885
Last update 1 minute ago
Non-Playable Coin Solana NPCS

Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00386001 $0.00373269 $0.00414504 $0.00414504 $244,475 $3,743,117
Jun-04 2025 $0.00415964 $0.00404849 $0.0045371 $0.0045371 $272,865 $4,033,664
Jun-03 2025 $0.0045472 $0.00435585 $0.00464693 $0.00445958 $267,304 $4,409,490
Jun-02 2025 $0.00447712 $0.00406953 $0.00447913 $0.00441163 $271,235 $4,341,534
Jun-01 2025 $0.00440994 $0.00414686 $0.00479508 $0.00479508 $288,223 $4,276,393
May-31 2025 $0.00479968 $0.00479968 $0.005221 $0.00500091 $268,790 $4,654,322
May-30 2025 $0.00503694 $0.00497694 $0.00524978 $0.00524542 $258,611 $4,884,396
May-29 2025 $0.00524418 $0.00523813 $0.00550917 $0.00545199 $234,116 $5,085,368
May-28 2025 $0.00542814 $0.00541734 $0.00563296 $0.00563234 $236,172 $5,263,753
May-27 2025 $0.00563228 $0.00563225 $0.00570444 $0.00570227 $200,450 $5,461,711
May-26 2025 $0.00569887 $0.00569887 $0.00587891 $0.00577636 $239,058 $5,526,287
May-25 2025 $0.0057586 $0.00565504 $0.00603859 $0.00603859 $243,768 $5,584,208
May-24 2025 $0.00603394 $0.00580834 $0.00623653 $0.00623653 $261,179 $5,851,203
May-23 2025 $0.00626512 $0.00570881 $0.00671265 $0.00576264 $356,172 $6,075,382
May-22 2025 $0.00575211 $0.00564206 $0.00590756 $0.00579913 $248,178 $5,577,908

Historical and market price analysis of Non-Playable Coin Solana (NPCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 07-25-2024.