Market Cap $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
38 Seconds ago
Non-Playable Coin Solana (NPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00130672 | $0.00126032 | $0.00133339 | $0.00127048 | $64,472 | $1,267,148 |
| Dec-08 2025 | $0.00128089 | $0.0012729 | $0.00132133 | $0.0012769 | $52,496 | $1,242,101 |
| Dec-07 2025 | $0.0012665 | $0.00124966 | $0.00130921 | $0.00126458 | $22,565 | $1,228,144 |
| Dec-06 2025 | $0.00126413 | $0.00126413 | $0.00128349 | $0.0012816 | $68,439 | $1,225,855 |
| Dec-05 2025 | $0.00127777 | $0.00127228 | $0.00134639 | $0.00131324 | $132,190 | $1,239,082 |
| Dec-04 2025 | $0.00131295 | $0.00131295 | $0.00135207 | $0.00133227 | $163,254 | $1,273,192 |
| Dec-03 2025 | $0.00132969 | $0.00124097 | $0.00132969 | $0.00124097 | $137,475 | $1,289,427 |
| Dec-02 2025 | $0.00124835 | $0.00114844 | $0.00125137 | $0.00119304 | $83,423 | $1,210,547 |
| Dec-01 2025 | $0.00119663 | $0.00117572 | $0.00133482 | $0.00133482 | $23,128 | $1,160,393 |
| Nov-30 2025 | $0.00138661 | $0.00136776 | $0.00139321 | $0.00138139 | $52,714 | $1,344,625 |
| Nov-29 2025 | $0.00137852 | $0.00137644 | $0.00138844 | $0.00138095 | $59,236 | $1,336,779 |
| Nov-28 2025 | $0.00138477 | $0.00138094 | $0.00146287 | $0.00140642 | $61,710 | $1,342,840 |
| Nov-27 2025 | $0.00139955 | $0.00138987 | $0.0014131 | $0.00139109 | $54,754 | $1,357,168 |
| Nov-26 2025 | $0.00139885 | $0.00133851 | $0.00140309 | $0.00137614 | $32,433 | $1,356,492 |
| Nov-25 2025 | $0.00136688 | $0.0012994 | $0.00136688 | $0.00130589 | $47,456 | $1,325,490 |