Market Cap $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Coins
32.437
+19
Exchanges
885
Last update
1 Seconds ago
Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| Jun-01 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-31 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-30 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-29 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-28 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-27 2025 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
| May-26 2025 | $0.0000000866 | $0.0000000845 | $0.0000000866 | $0.0000000845 | - | - |
| May-25 2025 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| May-24 2025 | $0.0000000852 | $0.0000000852 | $0.0000000939 | $0.0000000939 | $60 | - |
| May-23 2025 | $0.0000000939 | $0.0000000939 | $0.0000000939 | $0.0000000939 | - | - |
| May-22 2025 | $0.0000000939 | $0.000000086 | $0.0000000941 | $0.000000086 | - | - |
| May-21 2025 | $0.000000086 | $0.000000086 | $0.0000000879 | $0.0000000879 | - | - |
| May-20 2025 | $0.0000000879 | $0.0000000839 | $0.0000000879 | $0.0000000839 | - | - |
| May-19 2025 | $0.0000000839 | $0.0000000839 | $0.0000000839 | $0.0000000839 | - | - |