Market Cap R42.81T -98.7%
Volume 24h R3.12T 39.14%
BTC % 49.83% 46.87%
ETH % 16.7% 46.88%
Coins 27.937 +19
Exchanges 885
Last update 36 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R0.00006484 R0.00006484 R0.00007203 R0.00007203 R291,828 -
Jul-02 2024 R0.00007203 R0.00007203 R0.00007512 R0.00007366 R284,411 -
Jul-01 2024 R0.00007366 R0.00007342 R0.00007541 R0.00007378 R82,924 -
Jun-30 2024 R0.00007378 R0.00006995 R0.00007378 R0.00006995 R302,484 -
Jun-29 2024 R0.00006995 R0.00006975 R0.00007055 R0.00007049 R86,473 -
Jun-28 2024 R0.00007047 R0.00006291 R0.0000713 R0.00006291 R1,249,885 -
Jun-27 2024 R0.0000595 R0.00005508 R0.00006804 R0.00005508 R4,155,824 -
Jun-26 2024 R0.00005508 R0.00005508 R0.00005569 R0.00005569 R373 -
Jun-25 2024 R0.00005569 R0.0000532 R0.00005569 R0.00005498 R8,464 -
Jun-24 2024 R0.00005498 R0.00005498 R0.00005672 R0.00005672 R6,032 -
Jun-23 2024 R0.00005672 R0.00005665 R0.00005741 R0.0000574 R1,216 -
Jun-22 2024 R0.0000574 R0.00005698 R0.0000574 R0.00005717 R44,813 -
Jun-21 2024 R0.00005717 R0.00005711 R0.0000596 R0.0000596 R117,761 -
Jun-20 2024 R0.0000596 R0.000059 R0.00007294 R0.00007242 R1,032,592 -
Jun-19 2024 R0.00007236 R0.00007105 R0.00007318 R0.00007105 R63,216 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42583 ZAR.