Market Cap Bs.94.61T -0.55%
Volume 24h Bs.5.59T -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.00010602 Bs.0.00010495 Bs.0.00010788 Bs.0.00010787 Bs.112,516 -
Jul-22 2024 Bs.0.00010787 Bs.0.00010766 Bs.0.00011008 Bs.0.00010839 Bs.341,185 -
Jul-21 2024 Bs.0.00010839 Bs.0.0001082 Bs.0.00010891 Bs.0.00010891 Bs.45,958 -
Jul-20 2024 Bs.0.00010891 Bs.0.00010887 Bs.0.00011032 Bs.0.00010938 Bs.288,571 -
Jul-19 2024 Bs.0.00010938 Bs.0.00010755 Bs.0.00010938 Bs.0.00010762 Bs.226,589 -
Jul-18 2024 Bs.0.00010762 Bs.0.00010762 Bs.0.00011053 Bs.0.00011052 Bs.423,154 -
Jul-17 2024 Bs.0.00011052 Bs.0.00011052 Bs.0.00011993 Bs.0.00011676 Bs.644,731 -
Jul-16 2024 Bs.0.00011676 Bs.0.00011676 Bs.0.00012007 Bs.0.00012002 Bs.599,165 -
Jul-15 2024 Bs.0.00012002 Bs.0.00011636 Bs.0.00012009 Bs.0.00011636 Bs.268,596 -
Jul-14 2024 Bs.0.00011636 Bs.0.00011544 Bs.0.00011714 Bs.0.00011544 Bs.185,883 -
Jul-13 2024 Bs.0.00011544 Bs.0.00011544 Bs.0.00011844 Bs.0.00011834 Bs.276,868 -
Jul-12 2024 Bs.0.00011834 Bs.0.00011454 Bs.0.00011834 Bs.0.00011779 Bs.14,867 -
Jul-11 2024 Bs.0.00011779 Bs.0.00011699 Bs.0.00011779 Bs.0.00011702 Bs.3,894 -
Jul-10 2024 Bs.0.00011702 Bs.0.00011686 Bs.0.00011892 Bs.0.0001188 Bs.269,420 -
Jul-09 2024 Bs.0.0001188 Bs.0.00011716 Bs.0.0001188 Bs.0.00011716 Bs.12,372 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51346 VES.